Switch Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $3,614,830 | $117.50 | N/A |
| 2026-09-28 | $3,710,970 | $587.09 | $0.00008259 |
| 2026-09-27 | $2,991,468 | $363.43 | $0.00008481 |
| 2026-09-26 | $3,241,737 | $878.31 | $0.00006837 |
| 2026-09-25 | $3,204,002 | $1,089.41 | $0.00007409 |
| 2026-09-24 | $3,318,057 | $3,692.55 | $0.00007323 |
| 2026-09-23 | $3,124,055 | $6,118.07 | $0.00007585 |
| 2026-09-22 | $4,227,485 | $5,253.90 | $0.00007142 |
| 2026-09-21 | $4,457,870 | $5,424.91 | $0.00009665 |
| 2026-09-20 | $4,903,889 | $5,963.12 | $0.00010193 |
| 2026-09-19 | $5,825,227 | $1,938.04 | $0.00011214 |
| 2026-09-18 | $5,692,208 | $2,354.92 | $0.00013322 |
| 2026-09-17 | $5,248,473 | $3,279.95 | $0.00013019 |
| 2026-09-16 | $5,127,403 | $1,272.49 | $0.00012005 |
| 2026-09-15 | $4,997,493 | $1,066.82 | $0.00011730 |
| 2026-09-14 | $4,904,719 | $625.30 | $0.00011434 |
| 2026-09-13 | $4,964,351 | $3,019.86 | $0.00011222 |
| 2026-09-12 | $4,408,981 | $2,694.53 | $0.00011360 |
| 2026-09-11 | $4,891,158 | $2,671.58 | $0.00010090 |
| 2026-09-10 | $4,801,537 | $1,438.36 | $0.00011195 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
