Switchboard प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $74,398 | $2,323.20 | N/A |
| 2026-09-29 | $67,481 | $742.53 | $0.00008238 |
| 2026-09-28 | $66,523 | $336.33 | $0.00007472 |
| 2026-09-27 | $68,722 | $807.44 | $0.00007366 |
| 2026-09-26 | $75,544 | $1,677.30 | $0.00007609 |
| 2026-09-25 | $67,591 | $1,269.14 | $0.00008365 |
| 2026-09-24 | $61,269 | $3,353.85 | $0.00007484 |
| 2026-09-23 | $59,649 | $975.95 | $0.00006784 |
| 2026-09-22 | $64,610 | $2,777.03 | $0.00006605 |
| 2026-09-21 | $57,035 | $962.75 | $0.00007154 |
| 2026-09-20 | $56,767 | $1,601.55 | $0.00006315 |
| 2026-09-19 | $61,889 | $4,219.80 | $0.00006286 |
| 2026-09-18 | $73,034 | $6,765.15 | $0.00006853 |
| 2026-09-17 | $69,235 | $1,584.35 | $0.00008087 |
| 2026-09-16 | $69,850 | $6,777.90 | $0.00007666 |
| 2026-09-15 | $52,482 | $4,216.37 | $0.00007734 |
| 2026-09-14 | $37,118 | $1,143.67 | $0.00005811 |
| 2026-09-13 | $38,739 | $870.14 | $0.00004110 |
| 2026-09-12 | $37,993 | $4,595.34 | $0.00004290 |
| 2026-09-11 | $39,982 | $2,209.52 | $0.00004207 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
