Swop प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $65,101,967 | $1.92 | N/A |
| 2026-08-25 | $65,788,814 | $157.39 | $0.00651020 |
| 2026-08-24 | $67,888,656 | $10.01 | $0.00657888 |
| 2026-08-23 | $66,655,690 | $554.65 | $0.00678887 |
| 2026-08-22 | $64,964,052 | $97.00 | $0.00666557 |
| 2026-08-21 | $64,462,089 | $86.73 | $0.00649641 |
| 2026-08-20 | $63,153,012 | $26.19 | $0.00644621 |
| 2026-08-19 | $64,534,963 | $3.87 | $0.00631530 |
| 2026-08-18 | $64,036,637 | $170.51 | $0.00645350 |
| 2026-08-17 | $63,009,936 | $4.80 | $0.00640366 |
| 2026-08-16 | $62,991,593 | $4.60 | $0.00630099 |
| 2026-08-15 | $62,959,194 | $2.80 | $0.00629916 |
| 2026-08-14 | $62,954,419 | $3.31 | $0.00629592 |
| 2026-08-13 | $61,728,566 | $6.17 | $0.00629544 |
| 2026-08-12 | $63,011,794 | $0.999200 | $0.00617286 |
| 2026-08-11 | $63,000,992 | $3.29 | $0.00630118 |
| 2026-08-10 | $62,988,875 | $2.37 | $0.00630010 |
| 2026-08-09 | $63,006,345 | $144.30 | $0.00629889 |
| 2026-08-08 | $62,591,022 | $28.35 | $0.00630064 |
| 2026-08-07 | $62,577,747 | $37.31 | $0.00625910 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
