SX Network (OLD) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-21 | $0.000000000000000000 | $424.85 | $0.120235 | N/A |
| 2024-05-20 | $0.000000000000000000 | $29.57 | $0.103073 | $0.120235 |
| 2024-05-19 | $0.000000000000000000 | $58.81 | $0.104317 | $0.103073 |
| 2024-05-18 | $0.000000000000000000 | $95.47 | $0.103890 | $0.104317 |
| 2024-05-17 | $0.000000000000000000 | $45.62 | $0.099960 | $0.103890 |
| 2024-05-16 | $0.000000000000000000 | $100.27 | $0.101786 | $0.099960 |
| 2024-05-15 | $0.000000000000000000 | $78.27 | $0.097584 | $0.101786 |
| 2024-05-14 | $0.000000000000000000 | $108.87 | $0.100661 | $0.097584 |
| 2024-05-13 | $0.000000000000000000 | $199.12 | $0.100955 | $0.100661 |
| 2024-05-12 | $0.000000000000000000 | $39.98 | $0.100568 | $0.100955 |
| 2024-05-11 | $0.000000000000000000 | $44.00 | $0.100669 | $0.100568 |
| 2024-05-10 | $0.000000000000000000 | $20.54 | $0.104010 | $0.100669 |
| 2024-05-09 | $0.000000000000000000 | $134.10 | $0.102082 | $0.104010 |
| 2024-05-08 | $0.000000000000000000 | $18.17 | $0.103902 | $0.102082 |
| 2024-05-07 | $0.000000000000000000 | $46.16 | $0.105659 | $0.103902 |
| 2024-05-06 | $0.000000000000000000 | $14.44 | $0.108192 | $0.105659 |
| 2024-05-05 | $0.000000000000000000 | $124.21 | $0.107224 | $0.108192 |
| 2024-05-04 | $0.000000000000000000 | $65.15 | $0.106965 | $0.107224 |
| 2024-05-03 | $0.000000000000000000 | $86.82 | $0.103462 | $0.106965 |
| 2024-05-02 | $0.000000000000000000 | $77.68 | $0.103136 | $0.103462 |
| 2024-05-01 | $0.000000000000000000 | $164.13 | $0.103555 | $0.103136 |
| 2024-04-30 | $0.000000000000000000 | $71.47 | $0.110252 | $0.103555 |
| 2024-04-29 | $0.000000000000000000 | $62.20 | $0.111522 | $0.110252 |
| 2024-04-28 | $0.000000000000000000 | $125.80 | $0.111414 | $0.111522 |
| 2024-04-27 | $0.000000000000000000 | $182.96 | $0.108465 | $0.111414 |
| 2024-04-26 | $0.000000000000000000 | $65.35 | $0.109797 | $0.108465 |
| 2024-04-25 | $0.000000000000000000 | $46.37 | $0.109349 | $0.109797 |
| 2024-04-24 | $0.000000000000000000 | $85.80 | $0.111306 | $0.109349 |
| 2024-04-23 | $0.000000000000000000 | $56.51 | $0.111689 | $0.111306 |
| 2024-04-22 | $0.000000000000000000 | $113.18 | $0.109561 | $0.111689 |
| 2024-04-21 | $0.000000000000000000 | $106.59 | $0.109347 | $0.109561 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
