SYLVI AGENT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $16,949.39 | $3.43 | N/A |
| 2026-08-27 | $16,238.63 | $1.62 | $0.00001695 |
| 2026-08-26 | $15,171.31 | $194.07 | $0.00001624 |
| 2026-08-25 | $15,330.12 | $5.41 | $0.00001517 |
| 2026-08-24 | $14,802.86 | $1.91 | $0.00001533 |
| 2026-08-23 | $14,634.99 | $7.76 | $0.00001481 |
| 2026-08-22 | $14,635.21 | $4.44 | $0.00001464 |
| 2026-08-21 | $13,655.21 | $34.39 | $0.00001464 |
| 2026-08-20 | $13,199.01 | $8.55 | $0.00001366 |
| 2026-08-19 | $13,436.35 | $3.11 | $0.00001320 |
| 2026-08-18 | $11,783.94 | $300.76 | $0.00001344 |
| 2026-08-17 | $11,568.81 | $591.90 | $0.00001179 |
| 2026-08-16 | $12,176.76 | $140.86 | $0.00001157 |
| 2026-08-12 | $11,742.04 | $27.77 | $0.00001218 |
| 2026-08-10 | $11,693.28 | $1.56 | $0.00001174 |
| 2026-08-09 | $11,848.94 | $1.58 | $0.00001170 |
| 2026-08-04 | $11,328.75 | $9.66 | $0.00001185 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
