SYLVI AGENT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-12 | $11,848.01 | $1.34 | $0.00001185 |
| 2026-07-11 | $11,878.01 | $37.06 | $0.00001188 |
| 2026-07-08 | $11,899.93 | $2.24 | $0.00001190 |
| 2026-07-07 | $12,552.00 | $7.01 | $0.00001255 |
| 2026-07-06 | $12,334.82 | $13.00 | $0.00001234 |
| 2026-07-05 | $12,433.64 | $13.10 | $0.00001244 |
| 2026-07-04 | $12,556.77 | $10.60 | $0.00001256 |
| 2026-07-03 | $12,624.86 | $5.34 | $0.00001263 |
| 2026-07-01 | $11,999.69 | $12.36 | $0.00001200 |
| 2026-06-30 | $11,477.95 | $90.14 | $0.00001148 |
| 2026-06-29 | $11,555.49 | $90.75 | $0.00001156 |
| 2026-06-28 | $11,178.10 | $1.95 | $0.00001118 |
| 2026-06-25 | $10,777.12 | $7.21 | $0.00001078 |
| 2026-06-24 | $10,811.11 | $7.26 | $0.00001081 |
| 2026-06-23 | $11,125.75 | $21.30 | $0.00001113 |
| 2026-06-22 | $11,304.40 | $21.64 | $0.00001131 |
| 2026-06-21 | $11,420.85 | $5.30 | $0.00001142 |
| 2026-06-20 | $11,523.81 | $1.56 | $0.00001153 |
| 2026-06-19 | $11,005.88 | $10.05 | $0.00001101 |
| 2026-06-18 | $10,992.20 | $18.96 | $0.00001099 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
