SYMMIO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $7,307,793 | $8,010.93 | N/A |
| 2026-09-24 | $7,286,295 | $8,571.25 | $0.00869784 |
| 2026-09-23 | $7,480,391 | $11,405.17 | $0.00867116 |
| 2026-09-22 | $7,670,779 | $15,129.74 | $0.00890088 |
| 2026-09-21 | $7,330,618 | $14,944.00 | $0.00912625 |
| 2026-09-20 | $7,384,401 | $7,079.74 | $0.00872065 |
| 2026-09-19 | $7,382,052 | $11,221.34 | $0.00878326 |
| 2026-09-18 | $6,917,799 | $8,058.88 | $0.00877947 |
| 2026-09-17 | $6,847,037 | $16,831.81 | $0.00822607 |
| 2026-09-16 | $6,897,312 | $12,657.03 | $0.00814065 |
| 2026-09-15 | $7,208,954 | $11,827.15 | $0.00819942 |
| 2026-09-14 | $7,085,913 | $5,149.23 | $0.00856869 |
| 2026-09-13 | $7,240,182 | $10,501.57 | $0.00842127 |
| 2026-09-12 | $7,373,238 | $12,178.07 | $0.00860341 |
| 2026-09-11 | $7,159,930 | $7,039.97 | $0.00876029 |
| 2026-09-10 | $7,195,513 | $9,005.43 | $0.00850575 |
| 2026-09-09 | $7,336,403 | $15,198.00 | $0.00854684 |
| 2026-09-08 | $7,297,632 | $35,589 | $0.00871328 |
| 2026-09-07 | $7,987,607 | $5,921.05 | $0.00898674 |
| 2026-09-06 | $7,937,553 | $25,420 | $0.00983640 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
