SYMMIO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $5,644,881 | $5,350.22 | N/A |
| 2026-08-10 | $5,729,860 | $2,225.46 | $0.00692773 |
| 2026-08-09 | $5,704,861 | $1,628.25 | $0.00703089 |
| 2026-08-08 | $5,648,125 | $7,021.73 | $0.00699901 |
| 2026-08-07 | $5,701,048 | $5,402.89 | $0.00692818 |
| 2026-08-06 | $5,731,230 | $8,305.22 | $0.00699187 |
| 2026-08-05 | $5,476,605 | $5,044.16 | $0.00701339 |
| 2026-08-04 | $5,412,022 | $6,046.66 | $0.00670061 |
| 2026-08-03 | $5,489,892 | $4,962.07 | $0.00662153 |
| 2026-08-02 | $5,327,511 | $5,056.47 | $0.00671675 |
| 2026-08-01 | $5,436,314 | $9,965.93 | $0.00651802 |
| 2026-07-31 | $5,483,051 | $6,493.87 | $0.00665107 |
| 2026-07-30 | $5,449,111 | $13,534.08 | $0.00670819 |
| 2026-07-29 | $5,698,402 | $15,491.36 | $0.00666660 |
| 2026-07-28 | $5,970,356 | $13,991.04 | $0.00697159 |
| 2026-07-27 | $5,956,268 | $17,019.09 | $0.00730431 |
| 2026-07-26 | $5,358,347 | $8,416.65 | $0.00728708 |
| 2026-07-25 | $5,250,939 | $8,325.15 | $0.00655556 |
| 2026-07-24 | $5,330,396 | $9,050.81 | $0.00642416 |
| 2026-07-23 | $5,621,228 | $7,076.71 | $0.00652137 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
