Sympson by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $43,414 | $19.66 | N/A |
| 2026-10-16 | $43,202 | $19.56 | $0.00004341 |
| 2026-10-15 | $43,327 | $43.33 | $0.00004320 |
| 2026-10-14 | $44,348 | $43.93 | $0.00004333 |
| 2026-10-10 | $46,973 | $53.90 | $0.00004435 |
| 2026-10-09 | $46,090 | $53.06 | $0.00004697 |
| 2026-10-08 | $50,477 | $334.46 | $0.00004609 |
| 2026-10-07 | $50,151 | $329.86 | $0.00005048 |
| 2026-10-06 | $58,007 | $1.013 | $0.00005015 |
| 2026-10-05 | $56,985 | $177.89 | $0.00005801 |
| 2026-10-04 | $53,875 | $17.71 | $0.00005699 |
| 2026-10-03 | $52,033 | $4.52 | $0.00005388 |
| 2026-10-02 | $53,277 | $8.52 | $0.00005203 |
| 2026-10-01 | $55,121 | $2.07 | $0.00005328 |
| 2026-09-30 | $52,821 | $10.04 | $0.00005512 |
| 2026-09-29 | $56,278 | $7.26 | $0.00005282 |
| 2026-09-28 | $57,199 | $18.27 | $0.00005628 |
| 2026-09-27 | $54,026 | $30.26 | $0.00005720 |
| 2026-09-26 | $54,106 | $7.54 | $0.00005403 |
| 2026-09-25 | $52,535 | $502.89 | $0.00005411 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
