Synapse Bridged USDC (Elastos) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $18,713.91 | $1.001 | N/A |
2024-05-31 | $0.000000000000000000 | $38,528 | $0.997136 | $1.001 |
2024-05-30 | $0.000000000000000000 | $59,429 | $0.990934 | $0.997136 |
2024-05-29 | $0.000000000000000000 | $22,041 | $1.001 | $0.990934 |
2024-05-28 | $0.000000000000000000 | $31,083 | $1.004 | $1.001 |
2024-05-27 | $0.000000000000000000 | $62,157 | $1.006 | $1.004 |
2024-05-26 | $0.000000000000000000 | $7,542.21 | $1.006 | $1.006 |
2024-05-25 | $0.000000000000000000 | $29,753 | $0.992955 | $1.006 |
2024-05-24 | $0.000000000000000000 | $45,232 | $1.005 | $0.992955 |
2024-05-23 | $0.000000000000000000 | $41,433 | $1.005 | $1.005 |
2024-05-22 | $0.000000000000000000 | $75,618 | $0.999480 | $1.005 |
2024-05-21 | $0.000000000000000000 | $85,527 | $0.983219 | $0.999480 |
2024-05-20 | $0.000000000000000000 | $37,418 | $1.003 | $0.983219 |
2024-05-19 | $0.000000000000000000 | $22,422 | $1.018 | $1.003 |
2024-05-18 | $0.000000000000000000 | $78,211 | $1.006 | $1.018 |
2024-05-17 | $0.000000000000000000 | $41,971 | $1.011 | $1.006 |
2024-05-16 | $0.000000000000000000 | $44,722 | $1.005 | $1.011 |
2024-05-15 | $0.000000000000000000 | $29,463 | $1.003 | $1.005 |
2024-05-14 | $0.000000000000000000 | $22,681 | $0.992103 | $1.003 |
2024-05-13 | $0.000000000000000000 | $23,916 | $0.999281 | $0.992103 |
2024-05-12 | $0.000000000000000000 | $13,479.29 | $1.001 | $0.999281 |
2024-05-11 | $0.000000000000000000 | $34,447 | $1.002 | $1.001 |
2024-05-10 | $0.000000000000000000 | $31,720 | $1.003 | $1.002 |
2024-05-09 | $0.000000000000000000 | $22,497 | $1.003 | $1.003 |
2024-05-08 | $0.000000000000000000 | $18,775.04 | $0.993447 | $1.003 |
2024-05-07 | $0.000000000000000000 | $35,662 | $1.006 | $0.993447 |
2024-05-06 | $0.000000000000000000 | $32,632 | $1.001 | $1.006 |
2024-05-05 | $0.000000000000000000 | $31,070 | $1.009 | $1.001 |
2024-05-04 | $0.000000000000000000 | $23,026 | $1.002 | $1.009 |
2024-05-03 | $0.000000000000000000 | $22,482 | $0.996982 | $1.002 |
2024-05-02 | $0.000000000000000000 | $72,034 | $1.005 | $0.996982 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें