Synapse Power प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-11 | $1,530,295 | $186.32 | N/A |
| 2026-10-10 | $1,543,129 | $91.84 | $0.01013561 |
| 2026-10-09 | $1,548,982 | $32.63 | $0.01022061 |
| 2026-10-08 | $1,559,124 | $16.24 | $0.01025937 |
| 2026-10-07 | $1,553,768 | $109.22 | $0.01032655 |
| 2026-10-06 | $1,558,125 | $125.09 | $0.01029107 |
| 2026-10-05 | $1,566,094 | $150.50 | $0.01031993 |
| 2026-10-04 | $1,575,358 | $53.84 | $0.01037271 |
| 2026-10-03 | $1,579,974 | $118.72 | $0.01043407 |
| 2026-10-02 | $1,580,330 | $700.81 | $0.01046464 |
| 2026-10-01 | $1,627,431 | $1,327.25 | $0.01046700 |
| 2026-09-30 | $1,673,380 | $1,200.02 | $0.01077896 |
| 2026-09-29 | $1,715,877 | $191.43 | $0.01108330 |
| 2026-09-28 | $1,707,834 | $262.31 | $0.01136477 |
| 2026-09-27 | $1,703,070 | $94.25 | $0.01131150 |
| 2026-09-26 | $1,703,369 | $198.56 | $0.01127994 |
| 2026-09-25 | $1,712,809 | $504.12 | $0.01128193 |
| 2026-09-24 | $1,734,986 | $624.66 | $0.01134445 |
| 2026-09-23 | $1,698,282 | $426.31 | $0.01149133 |
| 2026-09-22 | $1,723,558 | $67.19 | $0.01124823 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
