Synapse Power प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $1,868,601 | $6,954.96 | N/A |
| 2026-08-12 | $1,861,084 | $6,597.69 | $0.01237631 |
| 2026-08-11 | $1,855,646 | $7,356.90 | $0.01232652 |
| 2026-08-10 | $1,861,422 | $6,162.58 | $0.01229050 |
| 2026-08-09 | $1,837,081 | $6,259.77 | $0.01232876 |
| 2026-08-08 | $1,855,958 | $5,973.39 | $0.01216754 |
| 2026-08-07 | $1,872,541 | $6,079.49 | $0.01229257 |
| 2026-08-06 | $1,857,057 | $4,593.07 | $0.01240240 |
| 2026-08-05 | $1,861,545 | $78.39 | $0.01229985 |
| 2026-08-04 | $1,861,718 | $1,759.63 | $0.01232958 |
| 2026-08-03 | $1,884,521 | $8,177.81 | $0.01233072 |
| 2026-08-02 | $1,875,222 | $8,471.57 | $0.01248175 |
| 2026-08-01 | $1,843,334 | $2,028.24 | $0.01242016 |
| 2026-07-31 | $1,786,969 | $651.27 | $0.01220895 |
| 2026-07-30 | $1,795,768 | $662.57 | $0.01183564 |
| 2026-07-29 | $1,796,680 | $622.71 | $0.01189391 |
| 2026-07-28 | $1,785,780 | $827.13 | $0.01189996 |
| 2026-07-27 | $1,796,469 | $1,437.66 | $0.01182776 |
| 2026-07-26 | $1,794,294 | $1,557.52 | $0.01189856 |
| 2026-07-25 | $1,796,092 | $1,900.64 | $0.01188415 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
