Synapse प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $31,076,892 | $85,516,031 | N/A |
| 2026-08-05 | $20,693,148 | $22,496,582 | $0.141861 |
| 2026-08-04 | $18,678,921 | $11,186,942 | $0.094461 |
| 2026-08-03 | $19,558,629 | $16,096,891 | $0.085266 |
| 2026-08-02 | $19,123,247 | $31,893,572 | $0.089282 |
| 2026-08-01 | $22,164,958 | $14,923,266 | $0.087294 |
| 2026-07-31 | $23,158,774 | $11,968,271 | $0.101179 |
| 2026-07-30 | $29,014,935 | $9,786,946 | $0.105716 |
| 2026-07-29 | $29,519,061 | $15,030,265 | $0.132448 |
| 2026-07-28 | $31,206,815 | $17,876,120 | $0.134749 |
| 2026-07-27 | $31,510,427 | $23,580,178 | $0.142454 |
| 2026-07-26 | $37,314,149 | $44,401,318 | $0.143840 |
| 2026-07-25 | $31,851,122 | $23,003,878 | $0.170332 |
| 2026-07-24 | $31,217,297 | $36,989,317 | $0.145395 |
| 2026-07-23 | $39,715,311 | $13,775,188 | $0.142501 |
| 2026-07-22 | $44,420,201 | $21,202,118 | $0.181293 |
| 2026-07-21 | $49,062,210 | $23,232,497 | $0.202770 |
| 2026-07-20 | $47,155,947 | $21,104,100 | $0.223960 |
| 2026-07-19 | $49,246,066 | $69,776,950 | $0.215259 |
| 2026-07-18 | $38,658,791 | $26,960,717 | $0.224800 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
