Synapse प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $31,133,200 | $4,831,079 | N/A |
| 2026-11-05 | $34,242,811 | $4,786,556 | $0.142118 |
| 2026-11-04 | $33,725,364 | $3,629,105 | $0.156312 |
| 2026-11-03 | $33,003,505 | $4,046,511 | $0.153950 |
| 2026-11-02 | $34,546,729 | $3,324,332 | $0.150655 |
| 2026-11-01 | $34,165,545 | $4,843,856 | $0.157700 |
| 2026-10-31 | $33,538,422 | $8,542,954 | $0.155960 |
| 2026-10-30 | $36,761,469 | $7,021,547 | $0.153097 |
| 2026-10-29 | $38,436,681 | $7,486,157 | $0.167810 |
| 2026-10-28 | $39,047,036 | $23,390,421 | $0.175457 |
| 2026-10-27 | $39,378,902 | $10,392,143 | $0.178243 |
| 2026-10-26 | $33,888,628 | $4,132,336 | $0.179758 |
| 2026-10-25 | $33,368,650 | $6,040,204 | $0.154696 |
| 2026-10-24 | $32,997,682 | $6,434,966 | $0.152322 |
| 2026-10-23 | $36,929,307 | $4,535,956 | $0.150629 |
| 2026-10-22 | $40,239,034 | $3,436,942 | $0.168576 |
| 2026-10-21 | $40,012,098 | $4,062,825 | $0.183684 |
| 2026-10-20 | $39,029,483 | $4,748,980 | $0.182648 |
| 2026-10-19 | $40,066,990 | $5,192,060 | $0.178163 |
| 2026-10-18 | $40,318,775 | $4,231,929 | $0.182899 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
