SYNAPZ प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $305,785 | $648.92 | N/A |
| 2026-08-09 | $326,299 | $313.95 | $0.00030579 |
| 2026-08-08 | $316,796 | $1,380.92 | $0.00032630 |
| 2026-08-07 | $298,564 | $141.75 | $0.00031680 |
| 2026-08-06 | $302,126 | $27.42 | $0.00029857 |
| 2026-08-05 | $299,918 | $1,546.72 | $0.00030213 |
| 2026-08-04 | $282,241 | $325.93 | $0.00029992 |
| 2026-08-03 | $290,027 | $417.95 | $0.00028224 |
| 2026-08-02 | $284,598 | $93.62 | $0.00029003 |
| 2026-08-01 | $286,049 | $111.89 | $0.00028460 |
| 2026-07-31 | $290,224 | $966.72 | $0.00028605 |
| 2026-07-30 | $293,842 | $453.57 | $0.00029023 |
| 2026-07-29 | $309,697 | $104.06 | $0.00029384 |
| 2026-07-28 | $309,622 | $237.87 | $0.00030970 |
| 2026-07-27 | $329,371 | $2,229.09 | $0.00030962 |
| 2026-07-26 | $295,974 | $241.80 | $0.00032937 |
| 2026-07-25 | $287,448 | $244.68 | $0.00029598 |
| 2026-07-24 | $290,499 | $315.47 | $0.00028745 |
| 2026-07-23 | $290,329 | $243.69 | $0.00029050 |
| 2026-07-22 | $282,788 | $612.65 | $0.00029033 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
