Synatra Staked SOL USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $2,062.42 | $202.40 | N/A |
2024-06-15 | $0.000000000000000000 | $27,872 | $200.87 | $202.40 |
2024-06-14 | $0.000000000000000000 | $6,465.17 | $193.43 | $200.87 |
2024-06-13 | $0.000000000000000000 | $784.70 | $201.88 | $193.43 |
2024-06-12 | $0.000000000000000000 | $2,244.90 | $196.16 | $201.88 |
2024-06-11 | $0.000000000000000000 | $399.56 | $210.44 | $196.16 |
2024-06-10 | $0.000000000000000000 | $5,034.55 | $212.80 | $210.44 |
2024-06-09 | $0.000000000000000000 | $605.04 | $207.44 | $212.80 |
2024-06-08 | $0.000000000000000000 | $130.99 | $211.59 | $207.44 |
2024-06-07 | $0.000000000000000000 | $5,947.55 | $220.94 | $211.59 |
2024-06-06 | $0.000000000000000000 | $243.96 | $224.34 | $220.94 |
2024-06-05 | $0.000000000000000000 | $281.16 | $222.31 | $224.34 |
2024-06-04 | $0.000000000000000000 | $10,182.61 | $215.03 | $222.31 |
2024-06-03 | $0.000000000000000000 | $2,628.08 | $212.14 | $215.03 |
2024-06-02 | $0.000000000000000000 | $51.08 | $216.38 | $212.14 |
2024-06-01 | $0.000000000000000000 | $576.64 | $214.70 | $216.38 |
2024-05-31 | $0.000000000000000000 | $7,228.45 | $216.60 | $214.70 |
2024-05-30 | $0.000000000000000000 | $3,396.14 | $218.65 | $216.60 |
2024-05-29 | $0.000000000000000000 | $292.92 | $219.35 | $218.65 |
2024-05-28 | $0.000000000000000000 | $9,966.28 | $223.02 | $219.35 |
2024-05-27 | $0.000000000000000000 | $3,122.55 | $213.81 | $223.02 |
2024-05-26 | $0.000000000000000000 | $14,305.14 | $222.50 | $213.81 |
2024-05-25 | $0.000000000000000000 | $36,204 | $228.52 | $222.50 |
2024-05-24 | $0.000000000000000000 | $1,184.53 | $228.88 | $228.52 |
2024-05-23 | $0.000000000000000000 | $21,146 | $230.82 | $228.88 |
2024-05-22 | $0.000000000000000000 | $569.84 | $237.81 | $230.82 |
2024-05-21 | $0.000000000000000000 | $4,499.20 | $251.06 | $237.81 |
2024-05-20 | $0.000000000000000000 | $144.04 | $229.69 | $251.06 |
2024-05-19 | $0.000000000000000000 | $1,076.60 | $231.83 | $229.69 |
2024-05-18 | $0.000000000000000000 | $13,384.11 | $227.94 | $231.83 |
2024-05-17 | $0.000000000000000000 | $11,521.18 | $209.91 | $227.94 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें