Syndicate प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $3,773,128 | $21,401 | N/A |
| 2026-08-15 | $4,031,222 | $406,214 | $0.00788203 |
| 2026-08-14 | $4,243,059 | $145,020 | $0.00842119 |
| 2026-08-13 | $3,838,690 | $155,929 | $0.00886371 |
| 2026-08-12 | $3,769,730 | $184,894 | $0.00801899 |
| 2026-08-11 | $3,634,831 | $8,971.45 | $0.00787493 |
| 2026-08-10 | $4,147,758 | $257,943 | $0.00759313 |
| 2026-08-09 | $3,878,218 | $301,215 | $0.00866463 |
| 2026-08-08 | $3,598,339 | $13,928.92 | $0.00810156 |
| 2026-08-07 | $3,685,973 | $22,012 | $0.00751690 |
| 2026-08-06 | $3,758,089 | $43,558 | $0.00769996 |
| 2026-08-05 | $3,755,226 | $42,450 | $0.00785061 |
| 2026-08-04 | $4,214,527 | $413,600 | $0.00784463 |
| 2026-08-03 | $3,751,020 | $26,619 | $0.00880411 |
| 2026-08-02 | $4,268,450 | $196,955 | $0.00783585 |
| 2026-08-01 | $3,974,018 | $89,502 | $0.00891675 |
| 2026-07-31 | $4,700,963 | $109,242 | $0.00830169 |
| 2026-07-30 | $4,287,331 | $312,922 | $0.00982027 |
| 2026-07-29 | $5,346,561 | $457,682 | $0.00895620 |
| 2026-07-28 | $5,750,889 | $884,793 | $0.01116892 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
