SynFutures प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $15,267,200 | $3,251,403 | N/A |
| 2026-08-21 | $13,917,501 | $2,153,411 | $0.00326126 |
| 2026-08-20 | $13,053,658 | $2,111,530 | $0.00297295 |
| 2026-08-19 | $12,419,619 | $1,650,479 | $0.00278842 |
| 2026-08-18 | $12,881,560 | $1,303,155 | $0.00265298 |
| 2026-08-17 | $13,109,279 | $2,215,877 | $0.00275166 |
| 2026-08-16 | $12,706,144 | $3,756,585 | $0.00280030 |
| 2026-08-15 | $12,591,288 | $1,781,969 | $0.00271419 |
| 2026-08-14 | $12,763,877 | $1,110,923 | $0.00268965 |
| 2026-08-13 | $12,752,909 | $2,091,415 | $0.00272652 |
| 2026-08-12 | $12,789,311 | $3,302,732 | $0.00272418 |
| 2026-08-11 | $14,237,621 | $4,142,017 | $0.00273195 |
| 2026-08-10 | $13,601,003 | $1,356,048 | $0.00304133 |
| 2026-08-09 | $13,409,842 | $1,163,273 | $0.00290534 |
| 2026-08-08 | $13,191,478 | $1,069,245 | $0.00286450 |
| 2026-08-07 | $13,404,080 | $1,211,391 | $0.00281786 |
| 2026-08-06 | $12,662,888 | $1,460,342 | $0.00286327 |
| 2026-08-05 | $12,480,426 | $1,232,473 | $0.00282377 |
| 2026-08-04 | $12,645,747 | $1,402,361 | $0.00278308 |
| 2026-08-03 | $12,686,817 | $1,135,632 | $0.00281994 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
