Synth प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $6,823,989 | $96,502 | N/A |
| 2026-09-07 | $7,041,117 | $91,757 | $1.30 |
| 2026-09-06 | $6,558,725 | $87,689 | $1.35 |
| 2026-09-05 | $6,464,944 | $108,329 | $1.26 |
| 2026-09-04 | $6,540,211 | $106,739 | $1.24 |
| 2026-09-03 | $6,239,449 | $198,306 | $1.26 |
| 2026-09-02 | $6,423,033 | $205,036 | $1.20 |
| 2026-09-01 | $6,941,706 | $429,604 | $1.24 |
| 2026-08-31 | $6,943,420 | $690,446 | $1.34 |
| 2026-08-30 | $7,367,600 | $629,458 | $1.34 |
| 2026-08-29 | $6,735,547 | $506,639 | $1.43 |
| 2026-08-28 | $6,614,432 | $477,120 | $1.31 |
| 2026-08-27 | $6,208,203 | $1,090,142 | $1.28 |
| 2026-08-26 | $5,561,731 | $232,428 | $1.21 |
| 2026-08-25 | $5,799,737 | $392,436 | $1.082 |
| 2026-08-24 | $6,135,432 | $82,542 | $1.13 |
| 2026-08-23 | $5,714,749 | $275,300 | $1.20 |
| 2026-08-22 | $5,772,368 | $443,520 | $1.12 |
| 2026-08-21 | $5,525,921 | $289,978 | $1.13 |
| 2026-08-20 | $5,696,189 | $323,406 | $1.084 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
