Synthswap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $15,194.28 | $1.93 | N/A |
| 2026-09-23 | $15,530.57 | $17.19 | $0.069526 |
| 2026-09-22 | $15,704.44 | $1.11 | $0.071064 |
| 2026-09-19 | $14,857.27 | $2.13 | $0.071860 |
| 2026-09-18 | $13,855.53 | $1.19 | $0.067984 |
| 2026-09-14 | $14,082.50 | $1.24 | $0.063397 |
| 2026-09-13 | $14,067.14 | $26.10 | $0.064435 |
| 2026-09-12 | $14,523.30 | $2.23 | $0.064365 |
| 2026-09-09 | $14,311.16 | $1.054 | $0.066452 |
| 2026-09-06 | $14,275.70 | $1.23 | $0.065481 |
| 2026-08-31 | $13,797.76 | $16.88 | $0.065319 |
| 2026-08-30 | $14,137.61 | $17.22 | $0.063132 |
| 2026-08-27 | $14,275.84 | $4.12 | $0.064687 |
| 2026-08-26 | $13,968.08 | $3.99 | $0.065320 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
