Sypool USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $111,077 | $0.00141658 | N/A |
2024-05-15 | $0.000000000000000000 | $109,745 | $0.00139173 | $0.00141658 |
2024-05-14 | $0.000000000000000000 | $111,048 | $0.00138109 | $0.00139173 |
2024-05-13 | $0.000000000000000000 | $115,645 | $0.00139145 | $0.00138109 |
2024-05-12 | $0.000000000000000000 | $112,494 | $0.00132772 | $0.00139145 |
2024-05-11 | $0.000000000000000000 | $90,507 | $0.00132960 | $0.00132772 |
2024-05-10 | $0.000000000000000000 | $99,492 | $0.00133229 | $0.00132960 |
2024-05-09 | $0.000000000000000000 | $101,857 | $0.00132592 | $0.00133229 |
2024-05-08 | $0.000000000000000000 | $82,219 | $0.00135732 | $0.00132592 |
2024-05-07 | $0.000000000000000000 | $80,879 | $0.00133767 | $0.00135732 |
2024-05-06 | $0.000000000000000000 | $13,336.73 | $0.00130918 | $0.00133767 |
2024-05-05 | $0.000000000000000000 | $56,184 | $0.00143498 | $0.00130918 |
2024-05-04 | $0.000000000000000000 | $56,728 | $0.00145323 | $0.00143498 |
2024-05-03 | $0.000000000000000000 | $49,897 | $0.00143887 | $0.00145323 |
2024-05-02 | $0.000000000000000000 | $61,153 | $0.00139695 | $0.00143887 |
2024-05-01 | $0.000000000000000000 | $62,507 | $0.00141832 | $0.00139695 |
2024-04-30 | $0.000000000000000000 | $63,903 | $0.00141651 | $0.00141832 |
2024-04-29 | $0.000000000000000000 | $84,696 | $0.00140230 | $0.00141651 |
2024-04-28 | $0.000000000000000000 | $102,472 | $0.00153689 | $0.00140230 |
2024-04-27 | $0.000000000000000000 | $113,687 | $0.00152416 | $0.00153689 |
2024-04-26 | $0.000000000000000000 | $150,442 | $0.00152861 | $0.00152416 |
2024-04-25 | $0.000000000000000000 | $168,526 | $0.00154957 | $0.00152861 |
2024-04-24 | $0.000000000000000000 | $165,854 | $0.00149340 | $0.00154957 |
2024-04-23 | $0.000000000000000000 | $166,971 | $0.00150661 | $0.00149340 |
2024-04-22 | $0.000000000000000000 | $42,203 | $0.00150242 | $0.00150661 |
2024-04-21 | $0.000000000000000000 | $165,745 | $0.00150127 | $0.00150242 |
2024-04-20 | $0.000000000000000000 | $153,596 | $0.00150698 | $0.00150127 |
2024-04-19 | $0.000000000000000000 | $183,986 | $0.00154205 | $0.00150698 |
2024-04-18 | $0.000000000000000000 | $167,159 | $0.00151466 | $0.00154205 |
2024-04-17 | $0.000000000000000000 | $178,663 | $0.00158936 | $0.00151466 |
2024-04-16 | $0.000000000000000000 | $174,434 | $0.00164541 | $0.00158936 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें