syrupUSDG प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $114,457,197 | $19,467.21 | N/A |
| 2026-08-15 | $114,592,279 | $85,157 | $1.008 |
| 2026-08-14 | $104,651,424 | $75,132 | $1.007 |
| 2026-08-13 | $104,191,562 | $45,040 | $1.007 |
| 2026-08-12 | $106,423,555 | $60,202 | $1.004 |
| 2026-08-11 | $105,193,380 | $271,141 | $1.004 |
| 2026-08-10 | $111,059,761 | $77,315 | $1.006 |
| 2026-08-09 | $111,056,703 | $37,666 | $1.006 |
| 2026-08-08 | $105,244,022 | $47,434 | $1.006 |
| 2026-08-07 | $107,981,517 | $42,045 | $1.006 |
| 2026-08-06 | $109,316,735 | $76,794 | $1.006 |
| 2026-08-05 | $107,911,855 | $217,934 | $1.005 |
| 2026-08-04 | $104,644,855 | $56,499 | $1.005 |
| 2026-08-03 | $104,174,941 | $154,458 | $1.005 |
| 2026-08-02 | $102,144,264 | $18,624.57 | $1.005 |
| 2026-08-01 | $95,841,995 | $82,501 | $1.005 |
| 2026-07-31 | $92,868,928 | $27,354 | $1.005 |
| 2026-07-30 | $90,952,692 | $17,074.59 | $1.005 |
| 2026-07-29 | $92,297,950 | $74,195 | $1.005 |
| 2026-07-28 | $91,142,746 | $71,822 | $1.005 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
