szn प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $101,901 | $153.01 | N/A |
| 2026-06-25 | $103,366 | $298.80 | $0.00010190 |
| 2026-06-24 | $104,727 | $35.05 | $0.00010336 |
| 2026-06-23 | $106,005 | $359.42 | $0.00010473 |
| 2026-06-22 | $106,005 | $359.42 | $0.00010600 |
| 2026-06-21 | $104,279 | $12.74 | $0.00010600 |
| 2026-06-20 | $104,023 | $1,155.41 | $0.00010428 |
| 2026-06-19 | $104,023 | $1,155.41 | $0.00010402 |
| 2026-06-17 | $106,611 | $133.26 | $0.00010402 |
| 2026-06-16 | $106,445 | $133.05 | $0.00010661 |
| 2026-06-15 | $106,445 | $133.05 | $0.00010644 |
| 2026-06-14 | $106,641 | $12.57 | $0.00010644 |
| 2026-06-13 | $105,696 | $23.13 | $0.00010664 |
| 2026-06-12 | $106,237 | $46.42 | $0.00010570 |
| 2026-06-11 | $107,870 | $12.26 | $0.00010627 |
| 2026-06-10 | $107,838 | $12.26 | $0.00010787 |
| 2026-06-09 | $110,613 | $68.34 | $0.00010787 |
| 2026-06-08 | $110,394 | $1,988.75 | $0.00011061 |
| 2026-06-07 | $101,004 | $123.75 | $0.00011043 |
| 2026-06-06 | $100,432 | $246.74 | $0.00010100 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
