TabbyPOS USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $40.60 | $0.00116316 | N/A |
2024-06-16 | $0.000000000000000000 | $91.29 | $0.00114557 | $0.00116316 |
2024-06-15 | $0.000000000000000000 | $109.08 | $0.00115174 | $0.00114557 |
2024-06-14 | $0.000000000000000000 | $42.29 | $0.00116356 | $0.00115174 |
2024-06-13 | $0.000000000000000000 | $48.40 | $0.00111126 | $0.00116356 |
2024-06-12 | $0.000000000000000000 | $58.91 | $0.00116032 | $0.00111126 |
2024-06-11 | $0.000000000000000000 | $121.67 | $0.00115930 | $0.00116032 |
2024-06-10 | $0.000000000000000000 | $80.42 | $0.00116396 | $0.00115930 |
2024-06-09 | $0.000000000000000000 | $51.76 | $0.00116198 | $0.00116396 |
2024-06-08 | $0.000000000000000000 | $43.25 | $0.00122871 | $0.00116198 |
2024-06-07 | $0.000000000000000000 | $42.17 | $0.00122868 | $0.00122871 |
2024-06-06 | $0.000000000000000000 | $45.76 | $0.00121907 | $0.00122868 |
2024-06-05 | $0.000000000000000000 | $224.59 | $0.00128729 | $0.00121907 |
2024-06-04 | $0.000000000000000000 | $102.75 | $0.00122922 | $0.00128729 |
2024-06-03 | $0.000000000000000000 | $45.35 | $0.00122837 | $0.00122922 |
2024-06-02 | $0.000000000000000000 | $61.88 | $0.00120957 | $0.00122837 |
2024-06-01 | $0.000000000000000000 | $50.21 | $0.00121777 | $0.00120957 |
2024-05-31 | $0.000000000000000000 | $43.61 | $0.00122860 | $0.00121777 |
2024-05-30 | $0.000000000000000000 | $52.09 | $0.00123436 | $0.00122860 |
2024-05-29 | $0.000000000000000000 | $47.77 | $0.00122668 | $0.00123436 |
2024-05-28 | $0.000000000000000000 | $41.56 | $0.00122702 | $0.00122668 |
2024-05-27 | $0.000000000000000000 | $52.41 | $0.00123542 | $0.00122702 |
2024-05-26 | $0.000000000000000000 | $69.71 | $0.00123702 | $0.00123542 |
2024-05-25 | $0.000000000000000000 | $78.94 | $0.00122233 | $0.00123702 |
2024-05-24 | $0.000000000000000000 | $113.43 | $0.00124199 | $0.00122233 |
2024-05-23 | $0.000000000000000000 | $74.57 | $0.00124515 | $0.00124199 |
2024-05-22 | $0.000000000000000000 | $62.30 | $0.00125304 | $0.00124515 |
2024-05-21 | $0.000000000000000000 | $41.16 | $0.00124700 | $0.00125304 |
2024-05-20 | $0.000000000000000000 | $47.53 | $0.00124688 | $0.00124700 |
2024-05-19 | $0.000000000000000000 | $181.75 | $0.00129807 | $0.00124688 |
2024-05-18 | $0.000000000000000000 | $174.86 | $0.00130489 | $0.00129807 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें