Taboo USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-14 | $11,565,495 | $670,447 | $0.00118491 | N/A |
2024-05-13 | $11,908,828 | $685,849 | $0.00121520 | $0.00118491 |
2024-05-12 | $11,997,891 | $678,206 | $0.00122893 | $0.00121520 |
2024-05-11 | $12,417,273 | $627,438 | $0.00127043 | $0.00122893 |
2024-05-10 | $13,677,881 | $466,407 | $0.00140052 | $0.00127043 |
2024-05-09 | $13,590,666 | $721,303 | $0.00139489 | $0.00140052 |
2024-05-08 | $13,326,846 | $722,145 | $0.00136091 | $0.00139489 |
2024-05-07 | $14,739,900 | $1,140,293 | $0.00150189 | $0.00136091 |
2024-05-06 | $15,326,548 | $791,482 | $0.00156748 | $0.00150189 |
2024-05-05 | $14,410,030 | $789,494 | $0.00146306 | $0.00156748 |
2024-05-04 | $15,214,214 | $959,675 | $0.00155327 | $0.00146306 |
2024-05-03 | $16,033,795 | $1,259,108 | $0.00163847 | $0.00155327 |
2024-05-02 | $13,998,594 | $815,805 | $0.00142915 | $0.00163847 |
2024-05-01 | $15,256,983 | $1,111,288 | $0.00155374 | $0.00142915 |
2024-04-30 | $16,554,431 | $986,820 | $0.00166965 | $0.00155374 |
2024-04-29 | $16,498,624 | $1,312,627 | $0.00168689 | $0.00166965 |
2024-04-28 | $17,291,462 | $1,524,366 | $0.00176397 | $0.00168689 |
2024-04-27 | $18,056,157 | $1,080,231 | $0.00184636 | $0.00176397 |
2024-04-26 | $19,760,325 | $1,474,671 | $0.00202061 | $0.00184636 |
2024-04-25 | $19,056,260 | $987,142 | $0.00194833 | $0.00202061 |
2024-04-24 | $20,476,453 | $1,420,681 | $0.00209192 | $0.00194833 |
2024-04-23 | $19,028,101 | $791,023 | $0.00195432 | $0.00209192 |
2024-04-22 | $19,051,706 | $756,072 | $0.00194839 | $0.00195432 |
2024-04-21 | $17,680,257 | $613,878 | $0.00179115 | $0.00194839 |
2024-04-20 | $17,257,238 | $713,114 | $0.00176802 | $0.00179115 |
2024-04-19 | $17,010,864 | $547,529 | $0.00176056 | $0.00176802 |
2024-04-18 | $16,383,250 | $605,213 | $0.00166579 | $0.00176056 |
2024-04-17 | $19,657,475 | $470,827 | $0.00200023 | $0.00166579 |
2024-04-16 | $19,378,644 | $1,191,930 | $0.00201038 | $0.00200023 |
2024-04-15 | $19,647,106 | $1,344,875 | $0.00200835 | $0.00201038 |
2024-04-14 | $19,994,991 | $1,337,348 | $0.00204767 | $0.00200835 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें