TAC प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $13,302,188 | $1,297,446 | N/A |
| 2026-09-05 | $14,171,785 | $4,687,952 | $0.00249843 |
| 2026-09-04 | $12,188,493 | $1,274,085 | $0.00266185 |
| 2026-09-03 | $11,110,536 | $1,150,066 | $0.00229372 |
| 2026-09-02 | $10,912,701 | $718,705 | $0.00225638 |
| 2026-09-01 | $11,127,038 | $971,886 | $0.00227108 |
| 2026-08-31 | $11,045,472 | $1,293,429 | $0.00231569 |
| 2026-08-30 | $11,460,912 | $2,239,208 | $0.00229871 |
| 2026-08-29 | $11,418,166 | $3,189,626 | $0.00238517 |
| 2026-08-28 | $15,700,019 | $16,583,209 | $0.00237627 |
| 2026-08-27 | $22,208,472 | $15,175,854 | $0.00326739 |
| 2026-08-26 | $12,690,263 | $4,856,670 | $0.00462188 |
| 2026-08-25 | $10,754,895 | $1,749,041 | $0.00264101 |
| 2026-08-24 | $7,975,709 | $1,876,033 | $0.00223824 |
| 2026-08-23 | $4,897,908 | $151,496 | $0.00165985 |
| 2026-08-22 | $13,180,869 | $762,455 | $0.00101932 |
| 2026-08-21 | $12,327,988 | $653,702 | $0.00274322 |
| 2026-08-20 | $11,780,474 | $1,067,232 | $0.00256582 |
| 2026-08-19 | $12,694,643 | $655,005 | $0.00245197 |
| 2026-08-18 | $13,043,084 | $587,293 | $0.00264235 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
