TAC प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-28 | $7,291,775 | $989,625 | N/A |
| 2026-10-27 | $6,947,574 | $1,704,941 | $0.00118464 |
| 2026-10-26 | $6,982,916 | $1,447,134 | $0.00112876 |
| 2026-10-25 | $7,046,999 | $1,377,654 | $0.00113453 |
| 2026-10-24 | $6,990,796 | $1,028,111 | $0.00114498 |
| 2026-10-23 | $7,209,258 | $863,570 | $0.00113588 |
| 2026-10-22 | $7,332,849 | $588,366 | $0.00117141 |
| 2026-10-21 | $7,550,224 | $784,422 | $0.00119153 |
| 2026-10-20 | $7,647,919 | $730,890 | $0.00122689 |
| 2026-10-19 | $7,241,650 | $577,445 | $0.00124280 |
| 2026-10-18 | $7,467,655 | $713,669 | $0.00117682 |
| 2026-10-17 | $7,510,607 | $632,679 | $0.00121358 |
| 2026-10-16 | $7,701,106 | $1,310,089 | $0.00122060 |
| 2026-10-15 | $7,887,271 | $642,572 | $0.00125160 |
| 2026-10-14 | $8,320,429 | $1,049,246 | $0.00131259 |
| 2026-10-13 | $8,171,217 | $706,560 | $0.00138472 |
| 2026-10-12 | $8,463,104 | $428,605 | $0.00135993 |
| 2026-10-11 | $8,699,392 | $429,453 | $0.00140855 |
| 2026-10-10 | $8,801,327 | $633,773 | $0.00144792 |
| 2026-10-09 | $8,820,010 | $982,076 | $0.00146493 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
