TACHI प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $97,058 | $5,218.48 | N/A |
| 2026-06-25 | $105,391 | $15,281.72 | $0.000000970583 |
| 2026-06-24 | $135,091 | $17,654.97 | $0.00000105 |
| 2026-06-23 | $130,353 | $11,427.68 | $0.00000135 |
| 2026-06-22 | $118,836 | $11,687.56 | $0.00000130 |
| 2026-06-21 | $152,485 | $6,480.55 | $0.00000119 |
| 2026-06-20 | $160,488 | $5,034.72 | $0.00000152 |
| 2026-06-19 | $167,197 | $28,308 | $0.00000161 |
| 2026-06-18 | $165,415 | $14,337.58 | $0.00000167 |
| 2026-06-17 | $192,144 | $10,009.95 | $0.00000165 |
| 2026-06-16 | $206,798 | $6,719.97 | $0.00000192 |
| 2026-06-15 | $217,135 | $13,677.15 | $0.00000207 |
| 2026-06-14 | $238,064 | $42,705 | $0.00000217 |
| 2026-06-13 | $189,787 | $8,808.19 | $0.00000238 |
| 2026-06-12 | $178,057 | $14,225.42 | $0.00000190 |
| 2026-06-11 | $206,375 | $10,328.59 | $0.00000178 |
| 2026-06-10 | $202,547 | $21,755 | $0.00000207 |
| 2026-06-09 | $238,791 | $28,116 | $0.00000203 |
| 2026-06-08 | $248,210 | $26,450 | $0.00000238 |
| 2026-06-07 | $234,314 | $32,532 | $0.00000254 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
