TACZ प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-30 | $221,456 | $6,740.55 | N/A |
| 2026-10-29 | $325,285 | $4,318.77 | $0.00022155 |
| 2026-10-28 | $329,196 | $6,371.84 | $0.00032542 |
| 2026-10-27 | $280,234 | $11,971.25 | $0.00032933 |
| 2026-10-26 | $391,198 | $3,306.95 | $0.00028035 |
| 2026-10-25 | $321,915 | $2,193.94 | $0.00039136 |
| 2026-10-24 | $335,877 | $4,948.95 | $0.00032205 |
| 2026-10-23 | $323,683 | $3,441.23 | $0.00033602 |
| 2026-10-22 | $353,881 | $24,164 | $0.00032382 |
| 2026-10-21 | $327,778 | $5,916.83 | $0.00035403 |
| 2026-10-20 | $264,492 | $2,885.02 | $0.00032792 |
| 2026-10-19 | $218,389 | $8,719.94 | $0.00026460 |
| 2026-10-18 | $272,776 | $7,153.33 | $0.00021848 |
| 2026-10-17 | $304,491 | $13,266.36 | $0.00027289 |
| 2026-10-16 | $335,287 | $21,379 | $0.00030462 |
| 2026-10-15 | $384,502 | $9,729.26 | $0.00033543 |
| 2026-10-14 | $401,053 | $12,706.40 | $0.00038466 |
| 2026-10-13 | $319,636 | $18,180.37 | $0.00040122 |
| 2026-10-12 | $361,247 | $7,206.03 | $0.00031977 |
| 2026-10-11 | $392,353 | $10,125.02 | $0.00036140 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
