TAGGER प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $87,047,664 | $1,497,001 | N/A |
| 2026-10-02 | $93,264,373 | $1,294,991 | $0.00079959 |
| 2026-10-01 | $92,188,014 | $1,546,167 | $0.00085670 |
| 2026-09-30 | $88,596,936 | $1,091,377 | $0.00084681 |
| 2026-09-29 | $88,384,147 | $1,626,599 | $0.00081383 |
| 2026-09-28 | $95,956,251 | $1,496,450 | $0.00081187 |
| 2026-09-27 | $89,972,935 | $1,317,289 | $0.00088143 |
| 2026-09-26 | $93,862,224 | $1,864,516 | $0.00082646 |
| 2026-09-25 | $89,808,055 | $2,079,417 | $0.00086219 |
| 2026-09-24 | $88,579,271 | $2,162,679 | $0.00082495 |
| 2026-09-23 | $90,917,524 | $1,840,852 | $0.00081366 |
| 2026-09-22 | $89,416,979 | $1,191,408 | $0.00083514 |
| 2026-09-21 | $90,139,744 | $2,331,743 | $0.00082136 |
| 2026-09-20 | $83,638,260 | $5,466,920 | $0.00082800 |
| 2026-09-19 | $77,466,259 | $1,733,793 | $0.00076828 |
| 2026-09-18 | $76,944,920 | $975,129 | $0.00071158 |
| 2026-09-17 | $79,092,989 | $2,054,005 | $0.00070679 |
| 2026-09-16 | $77,434,534 | $1,054,018 | $0.00072652 |
| 2026-09-15 | $76,931,641 | $1,228,090 | $0.00071129 |
| 2026-09-14 | $71,034,970 | $1,153,761 | $0.00070667 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
