TAGGER प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-17 | $110,375,574 | $3,362,304 | N/A |
| 2026-08-16 | $103,695,013 | $7,711,888 | $0.00101388 |
| 2026-08-15 | $135,077,045 | $1,924,774 | $0.00095251 |
| 2026-08-14 | $133,544,468 | $1,692,265 | $0.00124078 |
| 2026-08-13 | $129,318,187 | $2,487,490 | $0.00122670 |
| 2026-08-12 | $131,911,004 | $1,010,667 | $0.00118788 |
| 2026-08-11 | $127,796,904 | $2,152,316 | $0.00121170 |
| 2026-08-10 | $130,045,029 | $2,636,715 | $0.00117390 |
| 2026-08-09 | $134,109,553 | $1,028,224 | $0.00119456 |
| 2026-08-08 | $131,468,684 | $1,407,360 | $0.00123189 |
| 2026-08-07 | $145,686,514 | $3,576,588 | $0.00120763 |
| 2026-08-06 | $139,036,010 | $2,810,505 | $0.00133823 |
| 2026-08-05 | $124,694,400 | $1,113,094 | $0.00127714 |
| 2026-08-04 | $127,224,025 | $1,017,916 | $0.00114541 |
| 2026-08-03 | $147,227,097 | $1,566,328 | $0.00116864 |
| 2026-08-02 | $159,291,731 | $6,502,783 | $0.00135238 |
| 2026-08-01 | $152,079,882 | $6,420,109 | $0.00146321 |
| 2026-07-31 | $120,391,321 | $2,244,924 | $0.00139696 |
| 2026-07-30 | $125,547,537 | $1,660,334 | $0.00110588 |
| 2026-07-29 | $140,535,639 | $2,141,837 | $0.00115324 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
