Taiko प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $20,193,529 | $4,162,229 | N/A |
| 2026-10-05 | $20,145,912 | $3,008,792 | $0.092557 |
| 2026-10-04 | $19,825,830 | $2,391,161 | $0.092515 |
| 2026-10-03 | $19,371,923 | $3,795,539 | $0.091081 |
| 2026-10-02 | $19,472,419 | $3,312,575 | $0.089033 |
| 2026-10-01 | $19,582,601 | $3,813,927 | $0.089413 |
| 2026-09-30 | $19,536,486 | $3,214,973 | $0.089932 |
| 2026-09-29 | $20,262,296 | $6,743,952 | $0.089720 |
| 2026-09-28 | $21,910,606 | $22,189,409 | $0.093063 |
| 2026-09-27 | $19,987,615 | $3,000,401 | $0.100681 |
| 2026-09-26 | $20,244,391 | $3,865,227 | $0.091844 |
| 2026-09-25 | $19,494,667 | $4,440,572 | $0.093028 |
| 2026-09-24 | $19,166,262 | $4,121,657 | $0.089603 |
| 2026-09-23 | $19,356,350 | $4,749,403 | $0.088142 |
| 2026-09-22 | $18,759,315 | $6,606,816 | $0.093851 |
| 2026-09-21 | $17,878,128 | $4,076,681 | $0.091279 |
| 2026-09-20 | $18,018,010 | $4,402,168 | $0.087063 |
| 2026-09-19 | $16,713,578 | $4,693,758 | $0.087744 |
| 2026-09-18 | $15,890,515 | $3,324,183 | $0.081407 |
| 2026-09-17 | $16,222,675 | $3,182,760 | $0.077417 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
