Taker Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $13,298.33 | $18.81 | N/A |
| 2026-09-29 | $12,622.08 | $82.54 | $0.00007822 |
| 2026-09-28 | $10,717.64 | $31.66 | $0.00007424 |
| 2026-09-27 | $11,028.48 | $96.95 | $0.00006304 |
| 2026-09-26 | $11,655.54 | $41.91 | $0.00006487 |
| 2026-09-25 | $11,992.96 | $64.59 | $0.00006856 |
| 2026-09-24 | $10,096.09 | $63.04 | $0.00007054 |
| 2026-09-23 | $7,393.46 | $9.06 | $0.00005939 |
| 2026-09-22 | $7,162.27 | $7.03 | $0.00004349 |
| 2026-09-21 | $6,938.63 | $13.80 | $0.00004213 |
| 2026-09-20 | $5,854.14 | $7.78 | $0.00004081 |
| 2026-09-19 | $6,918.65 | $9.36 | $0.00003443 |
| 2026-09-18 | $6,914.59 | $46.18 | $0.00004070 |
| 2026-09-17 | $6,820.52 | $22.36 | $0.00004067 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
