Tako प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $183,693 | $4,101.79 | N/A |
| 2026-10-20 | $193,731 | $3,227.79 | $0.000000436647 |
| 2026-10-19 | $229,940 | $1,752.36 | $0.000000460508 |
| 2026-10-18 | $222,630 | $2,340.28 | $0.000000546579 |
| 2026-10-17 | $237,587 | $3,631.55 | $0.000000529201 |
| 2026-10-16 | $222,762 | $2,977.53 | $0.000000564755 |
| 2026-10-15 | $206,374 | $7,866.04 | $0.000000529516 |
| 2026-10-14 | $190,629 | $2,881.06 | $0.000000490560 |
| 2026-10-13 | $215,081 | $14,962.41 | $0.000000453133 |
| 2026-10-12 | $172,566 | $2,128.29 | $0.000000511258 |
| 2026-10-11 | $162,033 | $2,259.07 | $0.000000410197 |
| 2026-10-10 | $178,403 | $2,466.55 | $0.000000385161 |
| 2026-10-09 | $184,873 | $5,668.17 | $0.000000424072 |
| 2026-10-08 | $192,123 | $8,758.51 | $0.000000439453 |
| 2026-10-07 | $264,765 | $6,677.10 | $0.000000456685 |
| 2026-10-06 | $240,530 | $19,065.90 | $0.000000629358 |
| 2026-10-05 | $282,121 | $44,396 | $0.000000571751 |
| 2026-10-04 | $155,272 | $16,149.33 | $0.000000670614 |
| 2026-10-03 | $110,549 | $9,201.90 | $0.000000369089 |
| 2026-10-02 | $126,261 | $15,335.29 | $0.000000262779 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
