Tako प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $27,583 | $71.37 | N/A |
| 2026-08-21 | $25,098 | $103.61 | $0.000000065566 |
| 2026-08-20 | $24,347 | $183.90 | $0.000000059659 |
| 2026-08-19 | $20,619 | $49.65 | $0.000000057875 |
| 2026-08-18 | $20,724 | $128.54 | $0.000000049012 |
| 2026-08-17 | $20,408 | $333.56 | $0.000000049261 |
| 2026-08-16 | $21,362 | $185.69 | $0.000000048511 |
| 2026-08-15 | $21,468 | $262.70 | $0.000000050778 |
| 2026-08-14 | $22,221 | $50.68 | $0.000000051029 |
| 2026-08-13 | $21,909 | $112.17 | $0.000000052821 |
| 2026-08-12 | $21,558 | $133.29 | $0.000000052078 |
| 2026-08-11 | $21,032 | $714.20 | $0.000000051244 |
| 2026-08-10 | $21,294 | $17.70 | $0.000000049995 |
| 2026-08-09 | $21,300 | $81.68 | $0.000000050618 |
| 2026-08-08 | $21,490 | $1.27 | $0.000000050630 |
| 2026-08-07 | $21,535 | $208.40 | $0.000000051082 |
| 2026-08-06 | $22,020 | $274.49 | $0.000000051189 |
| 2026-08-05 | $23,014 | $269.60 | $0.000000052343 |
| 2026-08-04 | $23,277 | $115.25 | $0.000000054705 |
| 2026-08-03 | $22,825 | $136.16 | $0.000000055330 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
