Tako प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $31,371 | $200.79 | N/A |
| 2026-07-03 | $29,284 | $55.30 | $0.000000069609 |
| 2026-07-02 | $28,503 | $231.15 | $0.000000067752 |
| 2026-07-01 | $27,155 | $174.83 | $0.000000064548 |
| 2026-06-30 | $25,872 | $707.87 | $0.000000061499 |
| 2026-06-29 | $28,108 | $483.67 | $0.000000066813 |
| 2026-06-28 | $31,381 | $1,021.56 | $0.000000074594 |
| 2026-06-27 | $29,528 | $7,191.40 | $0.000000070191 |
| 2026-06-26 | $43,106 | $1,928.68 | $0.000000102464 |
| 2026-06-25 | $32,279 | $1,386.66 | $0.000000076728 |
| 2026-06-24 | $33,679 | $476.57 | $0.000000080056 |
| 2026-06-23 | $35,913 | $186.73 | $0.000000085368 |
| 2026-06-22 | $39,183 | $794.10 | $0.000000093140 |
| 2026-06-21 | $36,294 | $69.92 | $0.000000086272 |
| 2026-06-20 | $37,008 | $75.86 | $0.000000087970 |
| 2026-06-19 | $35,943 | $8.78 | $0.000000085437 |
| 2026-06-18 | $36,007 | $45.17 | $0.000000085591 |
| 2026-06-17 | $36,687 | $77.19 | $0.000000087207 |
| 2026-06-16 | $37,502 | $107.71 | $0.000000089144 |
| 2026-06-15 | $38,081 | $265.65 | $0.000000090520 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
