Talent Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $53,394 | $58.83 | N/A |
| 2026-08-09 | $54,011 | $31.48 | $0.00019557 |
| 2026-08-08 | $54,151 | $31.20 | $0.00019785 |
| 2026-08-07 | $52,301 | $252.06 | $0.00019839 |
| 2026-08-06 | $52,122 | $212.32 | $0.00019632 |
| 2026-08-05 | $50,703 | $366.95 | $0.00019573 |
| 2026-08-04 | $52,040 | $180.14 | $0.00019057 |
| 2026-08-03 | $53,233 | $548.10 | $0.00019577 |
| 2026-08-02 | $52,641 | $69.73 | $0.00020028 |
| 2026-08-01 | $53,254 | $199.51 | $0.00019805 |
| 2026-07-31 | $55,064 | $160.10 | $0.00020119 |
| 2026-07-30 | $54,823 | $101.44 | $0.00020825 |
| 2026-07-29 | $55,432 | $183.95 | $0.00020735 |
| 2026-07-28 | $55,370 | $331.86 | $0.00020966 |
| 2026-07-27 | $57,392 | $443.31 | $0.00020966 |
| 2026-07-26 | $56,160 | $25.83 | $0.00021734 |
| 2026-07-25 | $55,940 | $177.09 | $0.00021268 |
| 2026-07-24 | $56,701 | $218.27 | $0.00021185 |
| 2026-07-23 | $58,264 | $133.52 | $0.00021478 |
| 2026-07-22 | $58,355 | $281.53 | $0.00022079 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
