TaleX प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $530,121 | $3,953.03 | N/A |
| 2026-11-07 | $534,094 | $3,545.70 | $0.00353414 |
| 2026-11-06 | $535,935 | $14,668.00 | $0.00356063 |
| 2026-11-05 | $557,409 | $16,850.18 | $0.00357290 |
| 2026-11-04 | $539,624 | $176,001 | $0.00371606 |
| 2026-11-03 | $494,647 | $200,563 | $0.00359749 |
| 2026-11-02 | $466,545 | $21,908 | $0.00329765 |
| 2026-11-01 | $461,740 | $11,556.21 | $0.00311030 |
| 2026-10-31 | $454,525 | $18,837.72 | $0.00307826 |
| 2026-10-30 | $455,719 | $52,120 | $0.00303017 |
| 2026-10-29 | $515,153 | $41,450 | $0.00303812 |
| 2026-10-28 | $549,981 | $15,862.70 | $0.00343435 |
| 2026-10-27 | $547,526 | $33,084 | $0.00366654 |
| 2026-10-26 | $546,802 | $46,809 | $0.00365017 |
| 2026-10-25 | $544,388 | $100,208 | $0.00364535 |
| 2026-10-24 | $602,593 | $159,148 | $0.00362926 |
| 2026-10-23 | $540,466 | $60,288 | $0.00401729 |
| 2026-10-22 | $574,364 | $69,950 | $0.00360311 |
| 2026-10-21 | $542,956 | $123,262 | $0.00382909 |
| 2026-10-20 | $534,752 | $70,176 | $0.00361970 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
