TaleX प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $579,986 | $108,796 | N/A |
| 2026-07-03 | $577,337 | $124,601 | $0.00384891 |
| 2026-07-02 | $558,535 | $120,628 | $0.00372356 |
| 2026-07-01 | $604,165 | $101,822 | $0.00402777 |
| 2026-06-30 | $606,155 | $137,203 | $0.00404103 |
| 2026-06-29 | $636,290 | $129,464 | $0.00424193 |
| 2026-06-28 | $669,916 | $120,169 | $0.00446610 |
| 2026-06-27 | $682,091 | $121,815 | $0.00454727 |
| 2026-06-26 | $719,186 | $187,343 | $0.00479458 |
| 2026-06-25 | $744,663 | $147,294 | $0.00496442 |
| 2026-06-24 | $750,095 | $162,763 | $0.00500063 |
| 2026-06-23 | $716,008 | $133,336 | $0.00477339 |
| 2026-06-22 | $729,953 | $150,240 | $0.00486635 |
| 2026-06-21 | $740,028 | $174,506 | $0.00493352 |
| 2026-06-20 | $725,146 | $139,067 | $0.00483431 |
| 2026-06-19 | $718,229 | $163,008 | $0.00478819 |
| 2026-06-18 | $780,041 | $78,880 | $0.00520027 |
| 2026-06-17 | $835,468 | $80,424 | $0.00556978 |
| 2026-06-16 | $831,735 | $77,926 | $0.00554490 |
| 2026-06-15 | $857,207 | $80,989 | $0.00571471 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
