TaleX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $1,929,144 | $151,003 | N/A |
| 2026-09-21 | $1,988,307 | $156,816 | $0.01286096 |
| 2026-09-20 | $2,187,168 | $310,468 | $0.01325538 |
| 2026-09-19 | $1,921,346 | $88,618 | $0.01458112 |
| 2026-09-18 | $2,044,874 | $256,810 | $0.01280897 |
| 2026-09-17 | $2,035,983 | $546,817 | $0.01363250 |
| 2026-09-16 | $2,345,248 | $69,069 | $0.01357322 |
| 2026-09-15 | $2,303,109 | $211,251 | $0.01563499 |
| 2026-09-14 | $1,919,561 | $159,797 | $0.01535406 |
| 2026-09-13 | $1,756,363 | $47,473 | $0.01279707 |
| 2026-09-12 | $1,793,881 | $114,995 | $0.01170908 |
| 2026-09-11 | $1,588,939 | $51,185 | $0.01195921 |
| 2026-09-10 | $1,678,233 | $61,469 | $0.01059293 |
| 2026-09-09 | $1,797,924 | $133,550 | $0.01118822 |
| 2026-09-08 | $1,642,597 | $190,164 | $0.01198616 |
| 2026-09-07 | $1,805,515 | $309,312 | $0.01095065 |
| 2026-09-06 | $1,881,627 | $751,132 | $0.01203677 |
| 2026-09-05 | $1,731,854 | $920,282 | $0.01254418 |
| 2026-09-04 | $1,296,254 | $103,620 | $0.01154569 |
| 2026-09-03 | $1,196,274 | $67,542 | $0.00864169 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
