TaleX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-20 | $501,192 | $109,642 | N/A |
| 2026-07-19 | $500,574 | $103,131 | $0.00334128 |
| 2026-07-18 | $496,193 | $135,223 | $0.00333716 |
| 2026-07-17 | $519,758 | $103,935 | $0.00330796 |
| 2026-07-16 | $522,145 | $116,335 | $0.00346505 |
| 2026-07-15 | $528,180 | $110,587 | $0.00348097 |
| 2026-07-14 | $520,606 | $112,899 | $0.00352120 |
| 2026-07-13 | $525,587 | $107,898 | $0.00347071 |
| 2026-07-12 | $529,292 | $116,669 | $0.00350391 |
| 2026-07-11 | $527,021 | $132,260 | $0.00352862 |
| 2026-07-10 | $540,066 | $111,322 | $0.00351347 |
| 2026-07-09 | $559,230 | $108,554 | $0.00360044 |
| 2026-07-08 | $568,650 | $111,407 | $0.00372820 |
| 2026-07-07 | $608,709 | $136,839 | $0.00379100 |
| 2026-07-06 | $626,974 | $182,132 | $0.00405806 |
| 2026-07-05 | $582,328 | $111,184 | $0.00417983 |
| 2026-07-04 | $577,325 | $124,500 | $0.00388219 |
| 2026-07-03 | $558,533 | $120,642 | $0.00384884 |
| 2026-07-02 | $604,131 | $101,864 | $0.00372355 |
| 2026-07-01 | $606,141 | $137,208 | $0.00402754 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
