TaleX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-19 | $500,031 | $112,088 | N/A |
| 2026-07-18 | $499,651 | $102,882 | $0.00333100 |
| 2026-07-17 | $496,673 | $135,403 | $0.00331115 |
| 2026-07-16 | $520,238 | $103,957 | $0.00346826 |
| 2026-07-15 | $522,272 | $116,286 | $0.00348181 |
| 2026-07-14 | $528,270 | $110,600 | $0.00352180 |
| 2026-07-13 | $520,580 | $112,877 | $0.00347053 |
| 2026-07-12 | $525,354 | $107,877 | $0.00350236 |
| 2026-07-11 | $529,328 | $116,667 | $0.00352885 |
| 2026-07-10 | $527,024 | $132,242 | $0.00351349 |
| 2026-07-09 | $540,072 | $111,317 | $0.00360048 |
| 2026-07-08 | $559,233 | $108,552 | $0.00372822 |
| 2026-07-07 | $568,939 | $111,417 | $0.00379293 |
| 2026-07-06 | $608,714 | $112,407 | $0.00405809 |
| 2026-07-05 | $627,083 | $182,161 | $0.00418056 |
| 2026-07-04 | $582,439 | $111,228 | $0.00388292 |
| 2026-07-03 | $577,337 | $124,601 | $0.00384891 |
| 2026-07-02 | $558,535 | $120,628 | $0.00372356 |
| 2026-07-01 | $604,165 | $101,822 | $0.00402777 |
| 2026-06-30 | $606,155 | $137,203 | $0.00404103 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
