Talking Objects प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-24 | $142,330 | $4,475.04 | N/A |
| 2026-03-23 | $130,384 | $8,561.44 | $0.00015096 |
| 2026-03-22 | $168,480 | $25,020 | $0.00013830 |
| 2026-03-21 | $176,845 | $37,796 | $0.00017732 |
| 2026-03-20 | $115,160 | $13,916.82 | $0.00018754 |
| 2026-03-19 | $151,994 | $44,205 | $0.00012215 |
| 2026-03-18 | $118,348 | $18,267.38 | $0.00016122 |
| 2026-03-17 | $149,512 | $6,133.60 | $0.00012553 |
| 2026-03-16 | $146,918 | $8,792.41 | $0.00015859 |
| 2026-03-15 | $167,553 | $9,427.50 | $0.00015605 |
| 2026-03-14 | $153,825 | $20,259 | $0.00017772 |
| 2026-03-13 | $145,265 | $26,514 | $0.00016316 |
| 2026-03-12 | $179,818 | $42,201 | $0.00015402 |
| 2026-03-11 | $219,255 | $37,091 | $0.00019014 |
| 2026-03-10 | $287,566 | $57,610 | $0.00022392 |
| 2026-03-09 | $335,395 | $88,370 | $0.00030438 |
| 2026-03-08 | $387,519 | $117,211 | $0.00035478 |
| 2026-03-07 | $236,795 | $95,687 | $0.00040963 |
| 2026-03-06 | $251,469 | $65,493 | $0.00025001 |
| 2026-03-05 | $137,318 | $31,511 | $0.00026709 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
