Talus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $44,783,027 | $2,106,604 | N/A |
| 2026-09-14 | $42,710,860 | $1,093,544 | $0.01537646 |
| 2026-09-13 | $45,510,459 | $909,767 | $0.01466497 |
| 2026-09-12 | $46,649,311 | $1,678,389 | $0.01562622 |
| 2026-09-11 | $47,828,166 | $1,177,250 | $0.01601725 |
| 2026-09-10 | $41,746,607 | $1,341,203 | $0.01642202 |
| 2026-09-09 | $45,548,753 | $2,584,822 | $0.01433389 |
| 2026-09-08 | $44,086,027 | $1,969,789 | $0.01563937 |
| 2026-09-07 | $46,732,444 | $1,493,811 | $0.01513714 |
| 2026-09-06 | $47,533,476 | $642,231 | $0.01604580 |
| 2026-09-05 | $47,775,511 | $1,747,796 | $0.01632084 |
| 2026-09-04 | $50,095,108 | $1,072,611 | $0.01640394 |
| 2026-09-03 | $47,900,051 | $1,429,532 | $0.01720038 |
| 2026-09-02 | $46,689,018 | $430,588 | $0.01644670 |
| 2026-09-01 | $48,581,587 | $1,320,158 | $0.01603089 |
| 2026-08-31 | $48,709,997 | $1,083,281 | $0.01668071 |
| 2026-08-30 | $53,587,968 | $1,606,186 | $0.01672480 |
| 2026-08-29 | $54,499,720 | $1,743,920 | $0.01839967 |
| 2026-08-28 | $49,722,249 | $1,798,427 | $0.01871273 |
| 2026-08-27 | $44,925,940 | $1,433,521 | $0.01707236 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
