Talus प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $14,527,301 | $3,091,551 | N/A |
| 2026-11-04 | $13,460,232 | $2,548,823 | $0.00498802 |
| 2026-11-03 | $13,371,310 | $4,148,544 | $0.00462163 |
| 2026-11-02 | $13,864,271 | $6,171,495 | $0.00459110 |
| 2026-11-01 | $13,912,814 | $2,524,878 | $0.00476036 |
| 2026-10-31 | $14,418,083 | $5,591,165 | $0.00477703 |
| 2026-10-30 | $14,054,641 | $7,519,820 | $0.00495051 |
| 2026-10-29 | $15,522,123 | $4,801,768 | $0.00482573 |
| 2026-10-28 | $14,931,770 | $15,405,354 | $0.00532959 |
| 2026-10-27 | $17,186,446 | $18,608,153 | $0.00512689 |
| 2026-10-26 | $13,433,093 | $4,198,505 | $0.00590104 |
| 2026-10-25 | $14,411,442 | $1,673,295 | $0.00461231 |
| 2026-10-24 | $15,971,552 | $2,324,348 | $0.00494823 |
| 2026-10-23 | $16,181,933 | $6,427,573 | $0.00548391 |
| 2026-10-22 | $16,722,786 | $14,392,568 | $0.00555614 |
| 2026-10-21 | $15,827,309 | $10,324,901 | $0.00574184 |
| 2026-10-20 | $16,939,531 | $2,856,449 | $0.00543438 |
| 2026-10-19 | $16,778,747 | $2,554,876 | $0.00581627 |
| 2026-10-18 | $17,491,975 | $3,195,178 | $0.00576106 |
| 2026-10-17 | $19,640,296 | $5,345,946 | $0.00600595 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
