Talus प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $19,097,573 | $2,245,655 | N/A |
| 2026-06-25 | $19,019,535 | $1,362,176 | $0.01493914 |
| 2026-06-24 | $19,143,025 | $1,788,747 | $0.01491875 |
| 2026-06-23 | $18,395,891 | $1,268,277 | $0.01501759 |
| 2026-06-22 | $17,768,141 | $1,446,055 | $0.01441565 |
| 2026-06-21 | $20,599,388 | $2,463,501 | $0.01392424 |
| 2026-06-20 | $17,101,369 | $2,574,544 | $0.01621323 |
| 2026-06-19 | $19,538,057 | $2,557,161 | $0.01342451 |
| 2026-06-18 | $18,868,281 | $3,758,004 | $0.01533077 |
| 2026-06-17 | $15,974,709 | $1,903,946 | $0.01481110 |
| 2026-06-16 | $18,370,627 | $2,578,920 | $0.01253396 |
| 2026-06-15 | $15,598,210 | $1,217,934 | $0.01440844 |
| 2026-06-14 | $15,477,125 | $1,404,453 | $0.01223550 |
| 2026-06-13 | $16,395,932 | $1,762,751 | $0.01213856 |
| 2026-06-12 | $16,337,557 | $1,217,916 | $0.01285130 |
| 2026-06-11 | $16,135,595 | $4,409,132 | $0.01281911 |
| 2026-06-10 | $15,029,532 | $3,337,233 | $0.01265728 |
| 2026-06-09 | $16,383,448 | $2,688,239 | $0.01179332 |
| 2026-06-08 | $16,469,316 | $2,464,396 | $0.01283331 |
| 2026-06-07 | $16,226,511 | $2,463,610 | $0.01290459 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
