Tangible प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-28 | $0.000000000000000000 | $23.87 | N/A |
| 2026-06-27 | $0.000000000000000000 | $1.61 | $0.549899 |
| 2026-06-26 | $0.000000000000000000 | $1.89 | $0.542952 |
| 2026-06-25 | $0.000000000000000000 | $22.24 | $0.536959 |
| 2026-06-24 | $0.000000000000000000 | $22.24 | $0.497204 |
| 2026-06-23 | $0.000000000000000000 | $4.73 | $0.497253 |
| 2026-06-22 | $0.000000000000000000 | $4.73 | $0.488353 |
| 2026-06-14 | $0.000000000000000000 | $2.04 | $0.488353 |
| 2026-06-13 | $0.000000000000000000 | $2.04 | $0.501444 |
| 2026-06-12 | $0.000000000000000000 | $2.13 | $0.501494 |
| 2026-06-11 | $0.000000000000000000 | $8.36 | $0.488222 |
| 2026-06-10 | $0.000000000000000000 | $1.74 | $0.470954 |
| 2026-06-09 | $0.000000000000000000 | $1.44 | $0.388554 |
| 2026-06-08 | $0.000000000000000000 | $1.44 | $0.385768 |
| 2026-06-07 | $0.000000000000000000 | $1.23 | $0.385768 |
| 2026-06-06 | $0.000000000000000000 | $2.67 | $0.371395 |
| 2026-06-05 | $0.000000000000000000 | $1.33 | $0.374275 |
| 2026-06-04 | $0.000000000000000000 | $2.75 | $0.366957 |
| 2026-06-03 | $0.000000000000000000 | $1.81 | $0.360470 |
| 2026-06-02 | $0.000000000000000000 | $2.09 | $0.357394 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
