Tanssi प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $59,033 | $13,339.95 | N/A |
| 2026-06-30 | $84,654 | $9,357.72 | $0.00020243 |
| 2026-06-29 | $80,109 | $8,792.98 | $0.00019179 |
| 2026-06-28 | $79,267 | $10,520.26 | $0.00019000 |
| 2026-06-27 | $90,422 | $7,314.83 | $0.00021700 |
| 2026-06-26 | $90,197 | $8,047.00 | $0.00021672 |
| 2026-06-25 | $90,594 | $17,190.07 | $0.00021793 |
| 2026-06-24 | $85,806 | $10,912.08 | $0.00020666 |
| 2026-06-23 | $82,559 | $8,041.95 | $0.00019908 |
| 2026-06-22 | $85,900 | $8,672.40 | $0.00020739 |
| 2026-06-21 | $83,210 | $7,810.60 | $0.00020113 |
| 2026-06-20 | $82,610 | $13,157.44 | $0.00019992 |
| 2026-06-19 | $83,948 | $11,436.79 | $0.00020340 |
| 2026-06-18 | $86,446 | $7,251.49 | $0.00020971 |
| 2026-06-17 | $88,741 | $7,240.23 | $0.00021554 |
| 2026-06-16 | $91,700 | $7,242.02 | $0.00022299 |
| 2026-06-15 | $96,185 | $8,833.84 | $0.00023418 |
| 2026-06-14 | $91,859 | $8,355.78 | $0.00022392 |
| 2026-06-13 | $87,366 | $9,647.00 | $0.00021323 |
| 2026-06-12 | $88,506 | $7,870.06 | $0.00021627 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
