tao.bot प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $2,618,738 | $2,688.73 | N/A |
| 2026-07-03 | $2,654,763 | $1,093.87 | $0.03317003 |
| 2026-07-02 | $2,559,399 | $2,241.91 | $0.03197849 |
| 2026-07-01 | $2,431,807 | $1,405.37 | $0.03038429 |
| 2026-06-30 | $2,346,156 | $1,501.73 | $0.02931413 |
| 2026-06-29 | $2,433,995 | $1,672.42 | $0.03041163 |
| 2026-06-28 | $2,360,557 | $1,137.76 | $0.02949406 |
| 2026-06-27 | $2,358,815 | $2,308.61 | $0.02947229 |
| 2026-06-26 | $2,327,833 | $6,727.65 | $0.02908519 |
| 2026-06-25 | $2,466,861 | $2,320.74 | $0.03082228 |
| 2026-06-24 | $2,523,332 | $4,658.08 | $0.03152786 |
| 2026-06-23 | $2,587,075 | $640.98 | $0.03232429 |
| 2026-06-22 | $2,703,558 | $8,958.68 | $0.03377970 |
| 2026-06-21 | $2,883,999 | $1,496.48 | $0.03603422 |
| 2026-06-20 | $2,939,164 | $2,856.23 | $0.03672349 |
| 2026-06-19 | $2,997,990 | $373.62 | $0.03745848 |
| 2026-06-18 | $2,995,712 | $1,915.69 | $0.03743002 |
| 2026-06-17 | $3,081,412 | $4,359.28 | $0.03850080 |
| 2026-06-16 | $3,341,395 | $6,128.52 | $0.04174917 |
| 2026-06-15 | $3,312,408 | $19,095.53 | $0.04138699 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
