True Performance Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $2,901,065 | $130,644 | N/A |
| 2026-10-08 | $2,999,995 | $105,674 | $0.580807 |
| 2026-10-07 | $3,140,939 | $135,774 | $0.601212 |
| 2026-10-06 | $3,072,567 | $155,522 | $0.630087 |
| 2026-10-05 | $3,077,158 | $30,442 | $0.616987 |
| 2026-10-04 | $3,075,670 | $22,739 | $0.618528 |
| 2026-10-03 | $2,895,694 | $37,209 | $0.618848 |
| 2026-10-02 | $3,064,790 | $129,886 | $0.583220 |
| 2026-10-01 | $3,029,639 | $122,306 | $0.617898 |
| 2026-09-30 | $3,176,848 | $175,047 | $0.611424 |
| 2026-09-29 | $3,303,805 | $100,461 | $0.641779 |
| 2026-09-28 | $3,620,306 | $141,584 | $0.668098 |
| 2026-09-27 | $3,483,108 | $128,419 | $0.732839 |
| 2026-09-26 | $3,506,050 | $58,736 | $0.705779 |
| 2026-09-25 | $3,205,612 | $124,262 | $0.711144 |
| 2026-09-24 | $3,045,751 | $68,062 | $0.650863 |
| 2026-09-23 | $3,322,267 | $174,970 | $0.619031 |
| 2026-09-22 | $3,462,946 | $216,517 | $0.675915 |
| 2026-09-21 | $2,989,473 | $109,799 | $0.705251 |
| 2026-09-20 | $2,985,083 | $23,082 | $0.609448 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
