Cacheon प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $13,520,091 | $11,597.00 | N/A |
| 2026-09-25 | $12,545,500 | $122,307 | $2.84 |
| 2026-09-24 | $12,150,754 | $95,712 | $2.64 |
| 2026-09-23 | $13,169,166 | $74,980 | $2.56 |
| 2026-09-22 | $13,423,368 | $31,735 | $2.78 |
| 2026-09-21 | $11,181,730 | $68,248 | $2.84 |
| 2026-09-20 | $11,414,539 | $36,406 | $2.37 |
| 2026-09-19 | $10,812,055 | $79,468 | $2.42 |
| 2026-09-18 | $10,026,239 | $88,518 | $2.30 |
| 2026-09-17 | $9,524,873 | $176,720 | $2.13 |
| 2026-09-16 | $9,462,980 | $22,951 | $2.03 |
| 2026-09-15 | $10,151,427 | $31,345 | $2.02 |
| 2026-09-14 | $10,402,203 | $30,221 | $2.17 |
| 2026-09-13 | $10,204,218 | $57,129 | $2.23 |
| 2026-09-12 | $10,171,001 | $35,317 | $2.19 |
| 2026-09-11 | $10,256,153 | $14,527.11 | $2.19 |
| 2026-09-10 | $11,122,149 | $36,539 | $2.21 |
| 2026-09-09 | $11,177,138 | $40,387 | $2.40 |
| 2026-09-08 | $11,277,491 | $77,108 | $2.42 |
| 2026-09-07 | $11,568,463 | $127,162 | $2.44 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
