TAOSHI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-20 | $78,825 | $24.65 | N/A |
| 2026-09-19 | $79,410 | $209.04 | $0.00378045 |
| 2026-09-18 | $68,840 | $154.06 | $0.00380853 |
| 2026-09-17 | $68,797 | $164.15 | $0.00330156 |
| 2026-09-16 | $63,894 | $9.92 | $0.00329954 |
| 2026-09-15 | $66,432 | $17.47 | $0.00306438 |
| 2026-09-13 | $66,726 | $5.36 | $0.00318611 |
| 2026-09-12 | $66,941 | $4.98 | $0.00320020 |
| 2026-09-11 | $64,943 | $123.97 | $0.00321052 |
| 2026-09-10 | $65,057 | $16.60 | $0.00311466 |
| 2026-09-09 | $66,347 | $82.90 | $0.00312016 |
| 2026-09-08 | $67,340 | $111.53 | $0.00318203 |
| 2026-09-07 | $68,944 | $1,441.05 | $0.00322963 |
| 2026-09-06 | $65,292 | $14.79 | $0.00330659 |
| 2026-09-05 | $65,648 | $14.87 | $0.00313142 |
| 2026-09-04 | $66,734 | $196.71 | $0.00314850 |
| 2026-09-03 | $65,856 | $1.061 | $0.00320056 |
| 2026-09-02 | $65,835 | $127.86 | $0.00315846 |
| 2026-09-01 | $69,847 | $1.010 | $0.00315745 |
| 2026-08-31 | $72,104 | $830.69 | $0.00334986 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
