TAPE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $40,374 | $917.79 | N/A |
| 2026-07-28 | $48,557 | $630.15 | $0.00004037 |
| 2026-07-27 | $51,847 | $849.87 | $0.00004856 |
| 2026-07-26 | $54,255 | $3,937.20 | $0.00005185 |
| 2026-07-25 | $66,654 | $1,652.42 | $0.00005426 |
| 2026-07-24 | $63,419 | $2,927.73 | $0.00006666 |
| 2026-07-23 | $70,062 | $9,812.71 | $0.00006342 |
| 2026-07-22 | $69,984 | $2,493.65 | $0.00007006 |
| 2026-07-21 | $89,349 | $1,169.74 | $0.00006999 |
| 2026-07-20 | $83,456 | $2,376.84 | $0.00008935 |
| 2026-07-19 | $92,223 | $1,255.09 | $0.00008346 |
| 2026-07-18 | $94,250 | $5,357.33 | $0.00009222 |
| 2026-07-17 | $123,833 | $27,127 | $0.00009425 |
| 2026-07-16 | $91,289 | $5,060.96 | $0.00012384 |
| 2026-07-15 | $123,061 | $3,706.65 | $0.00009129 |
| 2026-07-14 | $133,702 | $8,092.02 | $0.00012306 |
| 2026-07-13 | $142,252 | $14,993.55 | $0.00013370 |
| 2026-07-12 | $148,476 | $7,417.66 | $0.00014225 |
| 2026-07-11 | $170,035 | $5,580.24 | $0.00014848 |
| 2026-07-10 | $153,493 | $3,949.91 | $0.00017004 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
