tappycoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $9,289.39 | $55.67 | N/A |
| 2026-09-08 | $9,444.00 | $211.77 | $0.00001366 |
| 2026-09-07 | $10,529.22 | $95.04 | $0.00001389 |
| 2026-09-06 | $10,386.91 | $91.66 | $0.00001549 |
| 2026-09-05 | $10,449.22 | $367.59 | $0.00001528 |
| 2026-09-04 | $12,134.51 | $427.24 | $0.00001537 |
| 2026-09-03 | $13,218.12 | $21.74 | $0.00001785 |
| 2026-08-29 | $13,837.84 | $75.94 | $0.00001944 |
| 2026-08-28 | $14,809.69 | $498.75 | $0.00002035 |
| 2026-08-27 | $15,838.53 | $193.46 | $0.00002178 |
| 2026-08-26 | $15,499.02 | $189.31 | $0.00002330 |
| 2026-08-25 | $16,114.60 | $74.46 | $0.00002280 |
| 2026-08-24 | $15,966.61 | $35.71 | $0.00002370 |
| 2026-08-23 | $16,018.13 | $70.68 | $0.00002348 |
| 2026-08-22 | $16,612.71 | $90.66 | $0.00002356 |
| 2026-08-21 | $15,769.28 | $42.43 | $0.00002443 |
| 2026-08-20 | $15,789.64 | $42.23 | $0.00002319 |
| 2026-08-18 | $13,903.00 | $41.56 | $0.00002322 |
| 2026-08-17 | $13,920.48 | $20.47 | $0.00002045 |
| 2026-08-16 | $14,195.58 | $83.52 | $0.00002047 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
