TapSwapToken प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-28 | $0.000000000000000000 | $8.26 | N/A |
| 2026-06-27 | $0.000000000000000000 | $22.21 | $0.00046017 |
| 2026-06-26 | $0.000000000000000000 | $18.01 | $0.00045632 |
| 2026-06-25 | $0.000000000000000000 | $18.01 | $0.00046071 |
| 2026-06-24 | $0.000000000000000000 | $2.57 | $0.00046071 |
| 2026-06-23 | $0.000000000000000000 | $2.53 | $0.00050724 |
| 2026-06-22 | $0.000000000000000000 | $4.44 | $0.00049925 |
| 2026-06-21 | $0.000000000000000000 | $14.90 | $0.00048647 |
| 2026-06-20 | $0.000000000000000000 | $42.62 | $0.00048935 |
| 2026-06-19 | $0.000000000000000000 | $39.94 | $0.00047765 |
| 2026-06-18 | $0.000000000000000000 | $42.12 | $0.00048592 |
| 2026-06-17 | $0.000000000000000000 | $10.25 | $0.00049039 |
| 2026-06-16 | $0.000000000000000000 | $41.59 | $0.00049022 |
| 2026-06-15 | $0.000000000000000000 | $28.19 | $0.00050403 |
| 2026-06-14 | $0.000000000000000000 | $54.65 | $0.00049794 |
| 2026-06-13 | $0.000000000000000000 | $273.28 | $0.00050815 |
| 2026-06-12 | $0.000000000000000000 | $5.66 | $0.00049392 |
| 2026-06-11 | $0.000000000000000000 | $70.45 | $0.00047977 |
| 2026-06-10 | $0.000000000000000000 | $17.43 | $0.00045085 |
| 2026-06-09 | $0.000000000000000000 | $4.97 | $0.00049660 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
