Targon प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $99,901,254 | $146,510 | N/A |
| 2026-09-27 | $99,749,800 | $243,151 | $17.34 |
| 2026-09-26 | $98,645,491 | $537,003 | $17.34 |
| 2026-09-25 | $91,780,191 | $183,782 | $17.17 |
| 2026-09-24 | $88,977,783 | $196,355 | $16.00 |
| 2026-09-23 | $97,159,887 | $565,567 | $15.53 |
| 2026-09-22 | $97,629,787 | $561,226 | $16.99 |
| 2026-09-21 | $82,818,525 | $316,805 | $17.09 |
| 2026-09-20 | $83,937,154 | $308,234 | $14.52 |
| 2026-09-19 | $79,900,693 | $267,353 | $14.74 |
| 2026-09-18 | $74,917,519 | $202,463 | $14.05 |
| 2026-09-17 | $71,300,575 | $345,086 | $13.19 |
| 2026-09-16 | $71,006,827 | $148,798 | $12.57 |
| 2026-09-15 | $76,241,795 | $376,191 | $12.54 |
| 2026-09-14 | $79,114,436 | $167,107 | $13.48 |
| 2026-09-13 | $77,839,080 | $244,481 | $14.01 |
| 2026-09-12 | $76,928,366 | $262,021 | $13.80 |
| 2026-09-11 | $77,181,879 | $557,195 | $13.66 |
| 2026-09-10 | $84,352,857 | $383,071 | $13.72 |
| 2026-09-09 | $84,382,016 | $673,374 | $15.02 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
