Targon प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $56,984,589 | $524,440 | N/A |
| 2026-06-25 | $59,892,090 | $2,667,917 | $11.42 |
| 2026-06-24 | $57,543,595 | $1,182,597 | $12.05 |
| 2026-06-23 | $58,544,807 | $1,532,621 | $11.57 |
| 2026-06-22 | $55,945,248 | $65,595 | $11.79 |
| 2026-06-21 | $56,722,518 | $122,308 | $11.29 |
| 2026-06-20 | $55,940,609 | $76,250 | $11.46 |
| 2026-06-19 | $57,791,733 | $74,467 | $11.35 |
| 2026-06-18 | $60,557,018 | $168,165 | $11.72 |
| 2026-06-17 | $63,334,287 | $578,394 | $12.29 |
| 2026-06-16 | $65,376,792 | $407,832 | $12.84 |
| 2026-06-15 | $68,042,874 | $583,827 | $13.30 |
| 2026-06-14 | $65,850,076 | $174,188 | $13.77 |
| 2026-06-13 | $52,903,352 | $134,653 | $13.35 |
| 2026-06-12 | $53,357,870 | $56,743 | $10.82 |
| 2026-06-11 | $50,284,623 | $153,650 | $10.93 |
| 2026-06-10 | $51,999,150 | $327,798 | $10.30 |
| 2026-06-09 | $54,854,837 | $242,445 | $10.67 |
| 2026-06-08 | $54,748,315 | $220,379 | $11.28 |
| 2026-06-07 | $49,717,485 | $413,015 | $11.29 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
