Tarot V1 USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-15 | $2,129,520 | $88.77 | $0.03437447 | N/A |
2024-05-14 | $1,733,718 | $811.17 | $0.02783908 | $0.03437447 |
2024-05-13 | $1,849,464 | $15,008.66 | $0.02988299 | $0.02783908 |
2024-05-12 | $1,431,945 | $1,517.64 | $0.02313601 | $0.02988299 |
2024-05-11 | $1,393,988 | $607.99 | $0.02252532 | $0.02313601 |
2024-05-10 | $1,377,123 | $3,405.04 | $0.02233118 | $0.02252532 |
2024-05-09 | $1,269,972 | $158.98 | $0.02056666 | $0.02233118 |
2024-05-08 | $1,309,057 | $103.60 | $0.02112554 | $0.02056666 |
2024-05-07 | $1,354,344 | $18.15 | $0.02191893 | $0.02112554 |
2024-05-06 | $1,368,558 | $150.91 | $0.02213744 | $0.02191893 |
2024-05-05 | $1,357,797 | $201.94 | $0.02198884 | $0.02213744 |
2024-05-04 | $1,351,433 | $22.38 | $0.02186784 | $0.02198884 |
2024-05-03 | $2,316,674 | $164.88 | $0.03754265 | $0.02186784 |
2024-05-02 | $1,300,150 | $60.91 | $0.02103655 | $0.03754265 |
2024-05-01 | $1,243,354 | $86.32 | $0.02013514 | $0.02103655 |
2024-04-30 | $2,240,096 | $104.66 | $0.03646459 | $0.02013514 |
2024-04-29 | $1,376,327 | $164.51 | $0.02234361 | $0.03646459 |
2024-04-28 | $1,389,471 | $2,593.25 | $0.02252280 | $0.02234361 |
2024-04-27 | $1,388,388 | $314.28 | $0.02253771 | $0.02252280 |
2024-04-26 | $1,474,581 | $49.22 | $0.02400718 | $0.02253771 |
2024-04-25 | $1,404,171 | $1,524.67 | $0.02303999 | $0.02400718 |
2024-04-24 | $1,427,161 | $176.39 | $0.02322972 | $0.02303999 |
2024-04-23 | $1,467,329 | $593.60 | $0.02384491 | $0.02322972 |
2024-04-22 | $1,485,852 | $44.51 | $0.02415228 | $0.02384491 |
2024-04-21 | $1,512,446 | $30.59 | $0.02460791 | $0.02415228 |
2024-04-20 | $1,380,404 | $1,036.75 | $0.02243950 | $0.02460791 |
2024-04-19 | $1,448,728 | $3,044.25 | $0.02358712 | $0.02243950 |
2024-04-18 | $1,433,126 | $12.01 | $0.02331832 | $0.02358712 |
2024-04-17 | $1,467,789 | $1,939.27 | $0.02389462 | $0.02331832 |
2024-04-16 | $1,339,473 | $287.65 | $0.02187243 | $0.02389462 |
2024-04-15 | $1,392,557 | $20.42 | $0.02269729 | $0.02187243 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें