TARS AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $3,172,938 | $619,020 | N/A |
| 2026-09-03 | $3,278,836 | $420,523 | $0.00354520 |
| 2026-09-02 | $3,811,816 | $196,491 | $0.00366352 |
| 2026-09-01 | $4,325,255 | $370,560 | $0.00425903 |
| 2026-08-31 | $4,595,821 | $304,275 | $0.00483271 |
| 2026-08-30 | $4,675,692 | $268,438 | $0.00513502 |
| 2026-08-29 | $4,875,500 | $457,307 | $0.00522426 |
| 2026-08-28 | $4,988,159 | $483,849 | $0.00544751 |
| 2026-08-27 | $4,857,252 | $874,793 | $0.00557339 |
| 2026-08-26 | $5,288,989 | $633,868 | $0.00542712 |
| 2026-08-25 | $5,224,140 | $577,673 | $0.00590951 |
| 2026-08-24 | $5,415,663 | $1,013,952 | $0.00583705 |
| 2026-08-23 | $5,310,161 | $1,472,874 | $0.00605105 |
| 2026-08-22 | $5,619,437 | $4,164,298 | $0.00593317 |
| 2026-08-21 | $6,755,697 | $3,054,321 | $0.00627873 |
| 2026-08-20 | $6,199,687 | $2,991,726 | $0.00754830 |
| 2026-08-19 | $5,460,575 | $950,259 | $0.00692706 |
| 2026-08-18 | $5,537,895 | $848,649 | $0.00610123 |
| 2026-08-17 | $5,717,981 | $398,891 | $0.00618762 |
| 2026-08-16 | $5,784,303 | $361,661 | $0.00638883 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
