TARS AI प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-05 | $6,047,245 | $412,696 | N/A |
| 2026-07-04 | $5,660,904 | $381,674 | $0.00970082 |
| 2026-07-03 | $5,566,560 | $493,605 | $0.00953914 |
| 2026-07-02 | $5,603,201 | $447,383 | $0.00960193 |
| 2026-07-01 | $5,520,216 | $411,385 | $0.00945973 |
| 2026-06-30 | $5,114,839 | $352,795 | $0.00876505 |
| 2026-06-29 | $5,310,232 | $451,585 | $0.00909989 |
| 2026-06-28 | $8,365,963 | $342,178 | $0.00934749 |
| 2026-06-27 | $8,176,313 | $355,410 | $0.00913559 |
| 2026-06-26 | $8,388,676 | $456,208 | $0.00937286 |
| 2026-06-25 | $5,472,326 | $344,280 | $0.00937766 |
| 2026-06-24 | $5,694,993 | $365,250 | $0.00975923 |
| 2026-06-23 | $5,918,339 | $379,574 | $0.01014197 |
| 2026-06-22 | $5,997,321 | $668,993 | $0.01027732 |
| 2026-06-21 | $5,999,728 | $583,406 | $0.01028144 |
| 2026-06-20 | $6,198,178 | $321,493 | $0.01062152 |
| 2026-06-19 | $6,163,490 | $362,751 | $0.01056207 |
| 2026-06-18 | $6,069,871 | $488,936 | $0.01040164 |
| 2026-06-17 | $6,331,318 | $1,122,370 | $0.01084967 |
| 2026-06-16 | $6,466,700 | $869,964 | $0.01108167 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
