Tastecoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $10,677.51 | $186.53 | N/A |
| 2026-10-17 | $10,308.61 | $19.63 | $0.00001068 |
| 2026-10-16 | $10,214.25 | $54.73 | $0.00001031 |
| 2026-10-15 | $10,245.03 | $63.36 | $0.00001022 |
| 2026-10-14 | $10,198.81 | $1,381.83 | $0.00001025 |
| 2026-10-13 | $10,208.71 | $158.43 | $0.00001020 |
| 2026-10-12 | $11,021.54 | $88.29 | $0.00001021 |
| 2026-10-11 | $11,089.78 | $289.70 | $0.00001102 |
| 2026-10-10 | $10,225.84 | $102.16 | $0.00001109 |
| 2026-10-09 | $10,343.74 | $52.24 | $0.00001023 |
| 2026-10-08 | $10,928.83 | $17.55 | $0.00001035 |
| 2026-10-07 | $11,190.35 | $1.49 | $0.00001093 |
| 2026-10-06 | $11,329.84 | $93.70 | $0.00001119 |
| 2026-10-05 | $11,513.01 | $3.98 | $0.00001133 |
| 2026-10-04 | $11,423.44 | $29.52 | $0.00001152 |
| 2026-10-03 | $11,323.61 | $58.89 | $0.00001143 |
| 2026-10-02 | $11,403.63 | $27.53 | $0.00001133 |
| 2026-10-01 | $11,301.83 | $36.55 | $0.00001141 |
| 2026-09-30 | $11,597.86 | $44.86 | $0.00001130 |
| 2026-09-29 | $11,489.81 | $55.90 | $0.00001160 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
