Tastecoin प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-31 | $7,994.02 | $359.51 | N/A |
| 2026-10-30 | $8,086.60 | $514.65 | $0.00000800 |
| 2026-10-29 | $9,970.12 | $36.22 | $0.00000809 |
| 2026-10-28 | $10,232.21 | $260.28 | $0.00000997 |
| 2026-10-27 | $10,466.66 | $34.29 | $0.00001024 |
| 2026-10-26 | $10,433.96 | $1.41 | $0.00001047 |
| 2026-10-25 | $10,539.99 | $10.24 | $0.00001044 |
| 2026-10-24 | $10,560.24 | $175.95 | $0.00001054 |
| 2026-10-23 | $10,925.83 | $10.06 | $0.00001056 |
| 2026-10-22 | $11,122.32 | $3.02 | $0.00001093 |
| 2026-10-21 | $11,212.18 | $129.19 | $0.00001113 |
| 2026-10-20 | $10,559.84 | $124.54 | $0.00001122 |
| 2026-10-19 | $10,399.34 | $142.67 | $0.00001056 |
| 2026-10-18 | $10,677.51 | $186.53 | $0.00001040 |
| 2026-10-17 | $10,308.61 | $19.63 | $0.00001068 |
| 2026-10-16 | $10,214.25 | $54.73 | $0.00001031 |
| 2026-10-15 | $10,245.03 | $63.36 | $0.00001022 |
| 2026-10-14 | $10,198.81 | $1,381.83 | $0.00001025 |
| 2026-10-13 | $10,208.71 | $158.43 | $0.00001020 |
| 2026-10-12 | $11,021.54 | $88.29 | $0.00001021 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
