Tastecoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $15,597.08 | $228.42 | N/A |
| 2026-08-31 | $15,952.81 | $467.82 | $0.00001560 |
| 2026-08-30 | $15,988.21 | $4,318.78 | $0.00001596 |
| 2026-08-29 | $16,100.64 | $2,471.95 | $0.00001599 |
| 2026-08-28 | $16,917.04 | $8,968.15 | $0.00001610 |
| 2026-08-27 | $21,791 | $63,904 | $0.00001692 |
| 2026-08-26 | $11,813.47 | $57.37 | $0.00002179 |
| 2026-08-25 | $12,073.97 | $509.93 | $0.00001182 |
| 2026-08-24 | $10,638.68 | $331.38 | $0.00001208 |
| 2026-08-23 | $10,791.68 | $52.26 | $0.00001064 |
| 2026-08-22 | $10,871.05 | $261.36 | $0.00001079 |
| 2026-08-21 | $10,446.03 | $1,600.71 | $0.00001087 |
| 2026-08-20 | $14,585.16 | $835.80 | $0.00001045 |
| 2026-08-19 | $13,549.85 | $13,237.23 | $0.00001459 |
| 2026-08-18 | $8,780.30 | $143.34 | $0.00001355 |
| 2026-08-17 | $8,934.31 | $19.49 | $0.00000878 |
| 2026-08-16 | $8,780.79 | $9.78 | $0.00000894 |
| 2026-08-15 | $8,844.50 | $262.43 | $0.00000878 |
| 2026-08-14 | $9,192.67 | $6,411.66 | $0.00000885 |
| 2026-08-13 | $8,925.18 | $3.81 | $0.00000919 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
