TeamWater प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $7,102.90 | $28.98 | N/A |
| 2026-11-01 | $7,145.42 | $22.00 | $0.00000711 |
| 2026-10-26 | $7,744.60 | $12.01 | $0.00000715 |
| 2026-10-25 | $7,772.26 | $1.073 | $0.00000775 |
| 2026-10-23 | $7,915.16 | $9.95 | $0.00000778 |
| 2026-10-22 | $8,175.99 | $68.99 | $0.00000792 |
| 2026-10-21 | $8,340.32 | $1.13 | $0.00000818 |
| 2026-10-20 | $8,222.90 | $1.13 | $0.00000835 |
| 2026-10-18 | $8,123.40 | $2.23 | $0.00000823 |
| 2026-10-17 | $8,185.79 | $7.70 | $0.00000813 |
| 2026-10-16 | $8,342.46 | $6.18 | $0.00000819 |
| 2026-10-14 | $8,220.36 | $18.58 | $0.00000835 |
| 2026-10-13 | $8,224.77 | $75.87 | $0.00000823 |
| 2026-10-12 | $8,828.03 | $81.16 | $0.00000823 |
| 2026-10-11 | $8,889.92 | $18.54 | $0.00000883 |
| 2026-10-08 | $9,349.95 | $1.14 | $0.00000890 |
| 2026-10-07 | $9,720.78 | $2.46 | $0.00000936 |
| 2026-10-06 | $9,723.62 | $4.95 | $0.00000973 |
| 2026-10-05 | $9,765.96 | $4.92 | $0.00000973 |
| 2026-10-04 | $9,725.41 | $6.91 | $0.00000977 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
