TeamWater प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $9,628.25 | $1.39 | N/A |
| 2026-08-25 | $9,859.96 | $19.29 | $0.00000963 |
| 2026-08-24 | $9,522.70 | $79.70 | $0.00000987 |
| 2026-08-23 | $9,043.71 | $35.03 | $0.00000953 |
| 2026-08-22 | $9,072.58 | $18.54 | $0.00000905 |
| 2026-08-21 | $8,503.31 | $18.91 | $0.00000908 |
| 2026-08-20 | $8,229.07 | $76.98 | $0.00000851 |
| 2026-08-19 | $7,787.82 | $419.21 | $0.00000823 |
| 2026-08-18 | $7,401.65 | $35.30 | $0.00000779 |
| 2026-08-15 | $7,259.25 | $14.70 | $0.00000741 |
| 2026-08-14 | $7,399.72 | $18.75 | $0.00000726 |
| 2026-08-13 | $7,389.88 | $11.35 | $0.00000740 |
| 2026-08-12 | $7,339.14 | $488.88 | $0.00000739 |
| 2026-08-11 | $8,332.29 | $23.85 | $0.00000734 |
| 2026-08-10 | $8,531.93 | $15.46 | $0.00000834 |
| 2026-08-09 | $8,467.43 | $2.52 | $0.00000854 |
| 2026-08-08 | $8,206.84 | $55.39 | $0.00000847 |
| 2026-08-07 | $7,849.58 | $47.50 | $0.00000821 |
| 2026-08-06 | $7,991.02 | $14.17 | $0.00000785 |
| 2026-08-05 | $8,091.52 | $58.65 | $0.00000800 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
