Tectonic USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-08 | $26,809,486 | $20,990 | $0.000000106818 | N/A |
| 2024-05-07 | $27,303,607 | $51,169 | $0.000000108575 | $0.000000106818 |
| 2024-05-06 | $28,168,715 | $19,765.15 | $0.000000111951 | $0.000000108575 |
| 2024-05-05 | $28,427,967 | $20,254 | $0.000000113016 | $0.000000111951 |
| 2024-05-04 | $28,631,609 | $44,429 | $0.000000113821 | $0.000000113016 |
| 2024-05-03 | $28,187,241 | $95,626 | $0.000000111930 | $0.000000113821 |
| 2024-05-02 | $27,567,700 | $144,116 | $0.000000109174 | $0.000000111930 |
| 2024-05-01 | $28,385,265 | $150,554 | $0.000000112990 | $0.000000109174 |
| 2024-04-30 | $28,440,190 | $50,711 | $0.000000113147 | $0.000000112990 |
| 2024-04-29 | $28,675,083 | $65,807 | $0.000000114315 | $0.000000113147 |
| 2024-04-28 | $28,557,082 | $129,637 | $0.000000113449 | $0.000000114315 |
| 2024-04-27 | $28,577,190 | $70,067 | $0.000000113393 | $0.000000113449 |
| 2024-04-26 | $29,046,789 | $56,914 | $0.000000115756 | $0.000000113393 |
| 2024-04-25 | $29,158,586 | $38,507 | $0.000000116425 | $0.000000115756 |
| 2024-04-24 | $30,179,961 | $19,483.14 | $0.000000120182 | $0.000000116425 |
| 2024-04-23 | $30,615,597 | $38,797 | $0.000000121810 | $0.000000120182 |
| 2024-04-22 | $29,913,233 | $30,286 | $0.000000119074 | $0.000000121810 |
| 2024-04-21 | $30,204,443 | $45,979 | $0.000000120262 | $0.000000119074 |
| 2024-04-20 | $29,282,297 | $81,495 | $0.000000116707 | $0.000000120262 |
| 2024-04-19 | $29,094,325 | $65,144 | $0.000000115930 | $0.000000116707 |
| 2024-04-18 | $28,740,658 | $76,202 | $0.000000114483 | $0.000000115930 |
| 2024-04-17 | $29,716,835 | $95,514 | $0.000000118439 | $0.000000114483 |
| 2024-04-16 | $30,023,839 | $116,311 | $0.000000119254 | $0.000000118439 |
| 2024-04-15 | $31,100,468 | $167,203 | $0.000000123428 | $0.000000119254 |
| 2024-04-14 | $31,207,844 | $229,193 | $0.000000123724 | $0.000000123428 |
| 2024-04-13 | $31,856,437 | $153,418 | $0.000000127114 | $0.000000123724 |
| 2024-04-12 | $33,013,479 | $53,886 | $0.000000131739 | $0.000000127114 |
| 2024-04-11 | $32,952,288 | $68,125 | $0.000000131342 | $0.000000131739 |
| 2024-04-10 | $32,891,386 | $70,043 | $0.000000131376 | $0.000000131342 |
| 2024-04-09 | $33,804,106 | $54,912 | $0.000000134765 | $0.000000131376 |
| 2024-04-08 | $33,378,232 | $24,654 | $0.000000133053 | $0.000000134765 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
