Tectum Cash Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $0.000000000000000000 | $265.69 | N/A |
| 2026-09-15 | $0.000000000000000000 | $17.50 | $0.00138593 |
| 2026-09-14 | $0.000000000000000000 | $1.51 | $0.00144875 |
| 2026-09-11 | $0.000000000000000000 | $50.66 | $0.00145333 |
| 2026-09-10 | $0.000000000000000000 | $32.15 | $0.00150369 |
| 2026-09-09 | $0.000000000000000000 | $12.46 | $0.00143170 |
| 2026-09-08 | $0.000000000000000000 | $12.46 | $0.00143204 |
| 2026-09-07 | $0.000000000000000000 | $326.72 | $0.00143285 |
| 2026-09-06 | $0.000000000000000000 | $424.19 | $0.00145388 |
| 2026-09-05 | $0.000000000000000000 | $282.03 | $0.00143403 |
| 2026-09-04 | $0.000000000000000000 | $649.24 | $0.00144471 |
| 2026-09-03 | $0.000000000000000000 | $338.53 | $0.00148886 |
| 2026-09-02 | $0.000000000000000000 | $7.28 | $0.00146450 |
| 2026-09-01 | $0.000000000000000000 | $120.23 | $0.00145643 |
| 2026-08-31 | $0.000000000000000000 | $205.11 | $0.00148422 |
| 2026-08-30 | $0.000000000000000000 | $24.65 | $0.00146966 |
| 2026-08-29 | $0.000000000000000000 | $68.97 | $0.00152240 |
| 2026-08-28 | $0.000000000000000000 | $112.52 | $0.00151323 |
| 2026-08-27 | $0.000000000000000000 | $51.33 | $0.00153850 |
| 2026-08-26 | $0.000000000000000000 | $155.24 | $0.00155067 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
