Tectum प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $2,964,353 | $75,631 | N/A |
| 2026-07-17 | $2,878,619 | $75,368 | $0.289761 |
| 2026-07-16 | $2,880,466 | $62,645 | $0.289946 |
| 2026-07-15 | $3,025,270 | $77,401 | $0.304521 |
| 2026-07-14 | $3,024,360 | $69,526 | $0.304430 |
| 2026-07-13 | $2,793,701 | $75,812 | $0.281212 |
| 2026-07-12 | $2,754,833 | $74,739 | $0.277299 |
| 2026-07-11 | $2,786,014 | $74,289 | $0.280438 |
| 2026-07-10 | $2,798,191 | $77,043 | $0.281664 |
| 2026-07-09 | $2,776,509 | $74,331 | $0.279481 |
| 2026-07-08 | $2,740,684 | $73,091 | $0.275875 |
| 2026-07-07 | $3,039,629 | $69,664 | $0.305967 |
| 2026-07-06 | $3,076,636 | $25,071 | $0.309692 |
| 2026-07-05 | $3,137,055 | $16,622.04 | $0.315774 |
| 2026-07-04 | $3,200,357 | $5,722.32 | $0.322145 |
| 2026-07-03 | $3,207,017 | $69,518 | $0.322816 |
| 2026-07-02 | $3,219,306 | $63,570 | $0.324053 |
| 2026-07-01 | $3,084,019 | $81,217 | $0.310435 |
| 2026-06-30 | $3,102,605 | $86,269 | $0.312306 |
| 2026-06-29 | $3,245,366 | $82,189 | $0.326676 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
