τemplar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $50,288,710 | $2,123,089 | N/A |
| 2026-09-22 | $54,936,213 | $2,822,037 | $9.09 |
| 2026-09-21 | $45,661,947 | $2,881,782 | $9.94 |
| 2026-09-20 | $46,402,369 | $1,903,120 | $8.28 |
| 2026-09-19 | $44,945,811 | $2,499,172 | $8.42 |
| 2026-09-18 | $39,175,738 | $658,600 | $8.17 |
| 2026-09-17 | $37,197,982 | $571,626 | $7.13 |
| 2026-09-16 | $36,584,346 | $1,101,328 | $6.78 |
| 2026-09-15 | $38,227,964 | $1,073,100 | $6.68 |
| 2026-09-14 | $39,599,141 | $825,202 | $6.99 |
| 2026-09-13 | $39,268,174 | $476,213 | $7.25 |
| 2026-09-12 | $37,796,703 | $816,788 | $7.20 |
| 2026-09-11 | $37,599,768 | $399,228 | $6.94 |
| 2026-09-10 | $41,015,350 | $664,403 | $6.92 |
| 2026-09-09 | $41,151,301 | $1,337,362 | $7.56 |
| 2026-09-08 | $42,130,964 | $965,201 | $7.59 |
| 2026-09-07 | $41,588,392 | $678,685 | $7.79 |
| 2026-09-06 | $36,542,815 | $433,655 | $7.70 |
| 2026-09-05 | $34,524,439 | $647,876 | $6.77 |
| 2026-09-04 | $34,412,090 | $1,394,241 | $6.41 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
