τemplar प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $27,766,467 | $61,168 | N/A |
| 2026-11-09 | $27,135,626 | $260,065 | $4.70 |
| 2026-11-08 | $27,687,556 | $39,931 | $4.60 |
| 2026-11-07 | $27,798,255 | $587,409 | $4.70 |
| 2026-11-06 | $27,951,573 | $140,997 | $4.73 |
| 2026-11-05 | $30,742,589 | $106,524 | $4.76 |
| 2026-11-04 | $29,786,944 | $239,653 | $5.24 |
| 2026-11-03 | $29,309,487 | $361,185 | $5.09 |
| 2026-11-02 | $30,443,125 | $40,008 | $5.01 |
| 2026-11-01 | $30,699,554 | $62,081 | $5.21 |
| 2026-10-31 | $30,805,082 | $151,543 | $5.27 |
| 2026-10-30 | $31,108,991 | $336,782 | $5.29 |
| 2026-10-29 | $34,412,617 | $195,201 | $5.35 |
| 2026-10-28 | $34,227,826 | $952,587 | $5.93 |
| 2026-10-27 | $33,012,486 | $134,303 | $5.90 |
| 2026-10-26 | $33,137,951 | $344,675 | $5.70 |
| 2026-10-25 | $32,842,915 | $39,739 | $5.73 |
| 2026-10-24 | $33,338,109 | $45,043 | $5.69 |
| 2026-10-23 | $33,842,660 | $106,309 | $5.78 |
| 2026-10-22 | $35,592,306 | $189,103 | $5.88 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
