τemplar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $25,493,315 | $1,243,512 | N/A |
| 2026-08-06 | $25,427,278 | $339,379 | $4.97 |
| 2026-08-05 | $25,002,790 | $253,854 | $4.96 |
| 2026-08-04 | $24,496,014 | $540,474 | $4.89 |
| 2026-08-03 | $25,468,848 | $482,777 | $4.80 |
| 2026-08-02 | $25,130,210 | $1,296,628 | $5.00 |
| 2026-08-01 | $24,233,921 | $161,847 | $4.94 |
| 2026-07-31 | $24,045,281 | $155,937 | $4.77 |
| 2026-07-30 | $23,482,531 | $843,900 | $4.74 |
| 2026-07-29 | $24,560,551 | $1,876,757 | $4.64 |
| 2026-07-28 | $23,410,013 | $2,542,191 | $4.86 |
| 2026-07-27 | $22,385,627 | $114,643 | $4.64 |
| 2026-07-26 | $21,517,047 | $64,168 | $4.44 |
| 2026-07-25 | $21,657,731 | $214,334 | $4.28 |
| 2026-07-24 | $22,228,296 | $162,722 | $4.31 |
| 2026-07-23 | $21,955,626 | $65,360 | $4.43 |
| 2026-07-22 | $22,297,233 | $121,996 | $4.38 |
| 2026-07-21 | $21,814,273 | $1,378,600 | $4.46 |
| 2026-07-20 | $22,070,429 | $124,253 | $4.37 |
| 2026-07-19 | $21,719,220 | $185,063 | $4.43 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
